We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:48:08 | 119.5 | 12000 | AT | 119.45 | 119.5 | Buy | 3,277,019 | 1801 | LSE | |
| 01:48:08 | 119.5 | 997 | AT | 119.5 | 119.55 | Sell | 3,265,019 | 1800 | LSE | |
| 01:48:06 | 119.55 | 3 | O | 119.5 | 119.55 | Buy | 3,264,022 | 1799 | LSE | |
| 01:47:54 | 119.55 | 1540 | AT | 119.55 | 119.6 | Sell | 3,264,019 | 1798 | LSE | |
| 01:47:54 | 119.55 | 3447 | AT | 119.55 | 119.6 | Sell | 3,262,479 | 1797 | LSE | |
| 01:47:54 | 119.55 | 1828 | AT | 119.55 | 119.6 | Sell | 3,259,032 | 1796 | LSE | |
| 01:47:32 | 119.679 | 16 | O | 119.6 | 119.75 | Buy | 3,257,204 | 1795 | LSE | |
| 01:47:25 | 119.65 | 215 | AT | 119.6 | 119.65 | Buy | 3,257,188 | 1794 | LSE | |
| 01:47:25 | 119.65 | 1223 | AT | 119.6 | 119.65 | Buy | 3,256,973 | 1793 | LSE | |
| 01:47:25 | 119.6 | 253 | AT | 119.55 | 119.6 | Buy | 3,255,750 | 1792 | LSE | |
| 01:47:25 | 119.6 | 1222 | AT | 119.55 | 119.6 | Buy | 3,255,497 | 1791 | LSE | |
| 01:47:25 | 119.6 | 993 | AT | 119.55 | 119.6 | Buy | 3,254,275 | 1790 | LSE | |
| 01:47:25 | 119.6 | 1331 | AT | 119.55 | 119.6 | Buy | 3,253,282 | 1789 | LSE | |
| 01:46:45 | 119.6 | 8 | O | 119.5 | 119.6 | Buy | 3,251,951 | 1788 | LSE | |
| 01:46:26 | 119.6 | 5 | O | 119.5 | 119.6 | Buy | 3,251,943 | 1787 | LSE | |
| 01:46:22 | 119.55 | 1730 | AT | 119.5 | 119.55 | Buy | 3,251,938 | 1786 | LSE | |
| 01:46:00 | 119.6 | 180 | O | 119.5 | 119.6 | Buy | 3,250,208 | 1785 | LSE | |
| 01:46:00 | 119.6 | 1349 | AT | 119.6 | 119.65 | Sell | 3,250,028 | 1784 | LSE | |
| 01:45:54 | 119.65 | 1206 | O | 119.6 | 119.7 | 3,248,679 | 1783 | LSE | ||
| 01:45:42 | 119.65 | 308 | AT | 119.65 | 119.7 | Sell | 3,247,473 | 1782 | LSE | |
| 01:45:42 | 119.65 | 1228 | AT | 119.65 | 119.7 | Sell | 3,247,165 | 1781 | LSE | |
| 01:45:42 | 119.65 | 990 | AT | 119.65 | 119.7 | Sell | 3,245,937 | 1780 | LSE | |
| 01:45:17 | 119.7 | 403 | AT | 119.65 | 119.7 | Buy | 3,244,947 | 1779 | LSE | |
| 01:44:26 | 119.65 | 4000 | O | 119.6 | 119.75 | Sell | 3,244,544 | 1778 | LSE | |
| 01:44:05 | 119.625 | 350 | O | 119.6 | 119.7 | Sell | 3,240,544 | 1777 | LSE | |
| 01:43:27 | 119.65 | 900 | AT | 119.65 | 119.7 | Sell | 3,240,194 | 1776 | LSE | |
| 01:43:25 | 119.7 | 780 | AT | 119.6 | 119.7 | Buy | 3,239,294 | 1775 | LSE | |
| 01:43:25 | 119.7 | 877 | AT | 119.6 | 119.7 | Buy | 3,238,514 | 1774 | LSE | |
| 01:43:23 | 119.65 | 321 | O | 119.6 | 119.7 | Buy | 3,237,637 | 1773 | LSE | |
| 01:42:25 | 119.65 | 900 | AT | 119.65 | 119.7 | Sell | 3,237,316 | 1772 | LSE | |
| 01:42:25 | 119.65 | 3400 | AT | 119.6 | 119.65 | Buy | 3,236,416 | 1771 | LSE | |
| 01:42:25 | 119.65 | 1588 | AT | 119.65 | 119.7 | Sell | 3,233,016 | 1770 | LSE | |
| 01:42:11 | 119.7 | 5 | O | 119.6 | 119.7 | Buy | 3,231,428 | 1769 | LSE | |
| 01:42:11 | 119.7 | 2078 | O | 119.6 | 119.7 | Buy | 3,231,423 | 1768 | LSE | |
| 01:41:22 | 119.65 | 4153 | O | 119.6 | 119.7 | 3,229,345 | 1767 | LSE | ||
| 01:40:49 | 119.631 | 55 | O | 119.6 | 119.7 | Sell | 3,225,192 | 1766 | LSE | |
| 01:40:35 | 119.626 | 22758 | O | 119.6 | 119.7 | Sell | 3,225,137 | 1765 | LSE | |
| 01:40:25 | 119.65 | 150 | AT | 119.65 | 119.75 | Sell | 3,202,379 | 1764 | LSE | |
| 01:40:25 | 119.65 | 3250 | AT | 119.65 | 119.75 | Sell | 3,202,229 | 1763 | LSE | |
| 01:40:25 | 119.65 | 1928 | AT | 119.55 | 119.65 | Buy | 3,198,979 | 1762 | LSE | |
| 01:40:25 | 119.65 | 1211 | AT | 119.55 | 119.65 | Buy | 3,197,051 | 1761 | LSE | |
| 01:40:25 | 119.65 | 1016 | AT | 119.55 | 119.65 | Buy | 3,195,840 | 1760 | LSE | |
| 01:39:59 | 119.65 | 1 | O | 119.6 | 119.65 | Buy | 3,194,824 | 1759 | LSE | |
| 01:39:17 | 119.7 | 22 | O | 119.65 | 119.7 | Buy | 3,194,823 | 1758 | LSE | |
| 01:39:16 | 120.0 | 32 | O | 119.65 | 119.7 | Buy | 3,194,801 | 1757 | LSE | |
| 01:39:09 | 119.675 | 1659 | O | 119.65 | 119.7 | 3,194,769 | 1756 | LSE | ||
| 01:38:45 | 119.7 | 347 | AT | 119.7 | 119.75 | Sell | 3,193,110 | 1755 | LSE | |
| 01:38:45 | 119.7 | 252 | AT | 119.7 | 119.75 | Sell | 3,192,763 | 1754 | LSE | |
| 01:38:45 | 119.7 | 175 | AT | 119.7 | 119.75 | Sell | 3,192,511 | 1753 | LSE | |
| 01:38:44 | 119.75 | 2 | O | 119.7 | 119.75 | Buy | 3,192,336 | 1752 | LSE | |
| 01:38:43 | 119.75 | 2404 | O | 119.7 | 119.8 | 3,192,334 | 1751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
