Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

118.00

-2.25

( -1.87% )

Updated: 00:47:42

Delayed by 15 minutes

Trade 1851 - 1801 (01:50-01:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:50:56	119.355	4159	O	119.3	119.4	Buy		3,441,869	1851	LSE
01:50:10	119.4	7	O	119.3	119.4	Buy		3,437,710	1850	LSE
01:50:01	119.4	1151	O	119.3	119.4	Buy		3,437,703	1849	LSE
01:50:01	119.4	1997	O	119.3	119.4	Buy		3,436,552	1848	LSE
01:50:01	119.4	3071	O	119.3	119.4	Buy		3,434,555	1847	LSE
01:50:01	119.4	2442	O	119.3	119.4	Buy		3,431,484	1846	LSE
01:50:01	119.35	5030	AT	119.3	119.35	Buy		3,429,042	1845	LSE
01:50:01	119.35	3300	AT	119.3	119.35	Buy		3,424,012	1844	LSE
01:50:01	119.35	854	AT	119.3	119.35	Buy		3,420,712	1843	LSE
01:50:01	119.35	928	AT	119.3	119.35	Buy		3,419,858	1842	LSE
01:50:01	119.35	2035	AT	119.3	119.35	Buy		3,418,930	1841	LSE
01:50:01	119.3	3110	AT	119.25	119.3	Buy		3,416,895	1840	LSE
01:50:00	119.3	857	AT	119.25	119.3	Buy		3,413,785	1839	LSE
01:50:00	119.3	4	O	119.25	119.35			3,412,928	1838	LSE
01:50:00	119.3	100	O	119.25	119.35			3,412,924	1837	LSE
01:50:00	119.3	835	AT	119.25	119.3	Buy		3,412,824	1836	LSE
01:50:00	119.3	932	AT	119.25	119.3	Buy		3,411,989	1835	LSE
01:50:00	119.3	926	AT	119.25	119.3	Buy		3,411,057	1834	LSE
01:49:57	119.3	855	AT	119.3	119.35	Sell		3,410,131	1833	LSE
01:49:57	119.3	1803	AT	119.3	119.35	Sell		3,409,276	1832	LSE
01:49:49	119.3	1000	AT	119.3	119.4	Sell		3,407,473	1831	LSE
01:49:49	119.3	1792	AT	119.3	119.4	Sell		3,406,473	1830	LSE
01:49:49	119.3	1615	AT	119.3	119.4	Sell		3,404,681	1829	LSE
01:49:49	119.3	1319	AT	119.3	119.4	Sell		3,403,066	1828	LSE
01:49:49	119.35	907	AT	119.3	119.35	Buy		3,401,747	1827	LSE
01:49:47	119.35	2232	AT	119.3	119.35	Buy		3,400,840	1826	LSE
01:49:47	119.35	1163	AT	119.35	119.4	Sell		3,398,608	1825	LSE
01:49:47	119.35	1921	AT	119.35	119.45	Sell		3,397,445	1824	LSE
01:49:47	119.35	3300	AT	119.35	119.45	Sell		3,395,524	1823	LSE
01:49:38	119.45	1	O	119.35	119.45	Buy		3,392,224	1822	LSE
01:49:22	119.35	20	O	119.35	119.45	Sell		3,392,223	1821	LSE
01:48:50	119.45	2	O	119.35	119.45	Buy		3,392,203	1820	LSE
01:48:15	119.4	1548	AT	119.4	119.45	Sell		3,392,201	1819	LSE
01:48:11	119.475	329	O	119.4	119.5	Buy		3,390,653	1818	LSE
01:48:10	119.5	6917	AT	119.45	119.5	Buy		3,390,324	1817	LSE
01:48:10	119.5	4188	AT	119.45	119.55			3,383,407	1816	LSE
01:48:10	119.5	988	AT	119.45	119.5	Buy		3,379,219	1815	LSE
01:48:10	119.5	1741	AT	119.45	119.5	Buy		3,378,231	1814	LSE
01:48:10	119.5	9548	AT	119.45	119.5	Buy		3,376,490	1813	LSE
01:48:10	119.5	1391	AT	119.45	119.5	Buy		3,366,942	1812	LSE
01:48:10	119.5	11765	AT	119.45	119.55			3,365,551	1811	LSE
01:48:10	119.5	936	AT	119.45	119.5	Buy		3,353,786	1810	LSE
01:48:10	119.5	12701	AT	119.45	119.5	Buy		3,352,850	1809	LSE
01:48:10	119.5	14706	AT	119.45	119.55			3,340,149	1808	LSE
01:48:10	119.5	12701	AT	119.45	119.5	Buy		3,325,443	1807	LSE
01:48:08	119.5	1165	AT	119.45	119.5	Buy		3,312,742	1806	LSE
01:48:08	119.5	14058	AT	119.45	119.5	Buy		3,311,577	1805	LSE
01:48:08	119.5	6760	AT	119.45	119.55			3,297,519	1804	LSE
01:48:08	119.5	5240	AT	119.45	119.5	Buy		3,290,759	1803	LSE
01:48:08	119.5	8500	AT	119.45	119.5	Buy		3,285,519	1802	LSE
01:48:08	119.5	12000	AT	119.45	119.5	Buy		3,277,019	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions