Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

118.10

-2.15

( -1.79% )

Updated: 00:50:43

Delayed by 15 minutes

Trade 2301 - 2251 (03:11-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:46	119.7	2994	O	119.7	119.75	Sell		4,262,422	2301	LSE
03:11:42	119.7	5359	O	119.7	119.75	Sell		4,259,428	2300	LSE
03:11:42	119.74	130	O	119.7	119.75	Buy		4,254,069	2299	LSE
03:11:11	119.75	863	AT	119.75	119.8	Sell		4,253,939	2298	LSE
03:11:11	119.75	119	AT	119.75	119.8	Sell		4,253,076	2297	LSE
03:11:11	119.75	982	AT	119.75	119.8	Sell		4,252,957	2296	LSE
03:10:36	119.8	2200	AT	119.75	119.8	Buy		4,251,975	2295	LSE
03:10:35	119.8	1	O	119.75	119.85			4,249,775	2294	LSE
03:10:35	119.8	900	AT	119.8	119.85	Sell		4,249,774	2293	LSE
03:10:35	119.8	411	AT	119.8	119.85	Sell		4,248,874	2292	LSE
03:10:35	119.8	1311	AT	119.8	119.85	Sell		4,248,463	2291	LSE
03:10:35	119.8	418	AT	119.75	119.8	Buy		4,247,152	2290	LSE
03:10:20	119.8	1	O	119.75	119.8	Buy		4,246,734	2289	LSE
03:09:40	119.75	988	AT	119.7	119.75	Buy		4,246,733	2288	LSE
03:09:40	119.75	2200	AT	119.7	119.75	Buy		4,245,745	2287	LSE
03:09:24	119.729	124	O	119.65	119.75	Buy		4,243,545	2286	LSE
03:09:18	119.7	2500	AT	119.7	119.75	Sell		4,243,421	2285	LSE
03:09:18	119.7	2231	AT	119.65	119.7	Buy		4,240,921	2284	LSE
03:09:17	119.65	2200	AT	119.6	119.65	Buy		4,238,690	2283	LSE
03:09:17	119.65	2060	AT	119.6	119.65	Buy		4,236,490	2282	LSE
03:09:00	119.65	1152	AT	119.6	119.65	Buy		4,234,430	2281	LSE
03:09:00	119.65	2150	AT	119.6	119.65	Buy		4,233,278	2280	LSE
03:09:00	119.7	59	AT	119.7	119.75	Sell		4,231,128	2279	LSE
03:09:00	119.7	844	AT	119.7	119.75	Sell		4,231,069	2278	LSE
03:09:00	119.7	315	AT	119.7	119.75	Sell		4,230,225	2277	LSE
03:08:30	119.725	84	O	119.7	119.75			4,229,910	2276	LSE
03:08:17	119.75	219	AT	119.75	119.8	Sell		4,229,826	2275	LSE
03:08:17	119.75	1238	AT	119.75	119.8	Sell		4,229,607	2274	LSE
03:08:11	119.78	425	O	119.75	119.8	Buy		4,228,369	2273	LSE
03:07:42	119.75	896	AT	119.7	119.75	Buy		4,227,944	2272	LSE
03:07:42	119.75	687	AT	119.7	119.75	Buy		4,227,048	2271	LSE
03:07:42	119.75	2129	AT	119.7	119.75	Buy		4,226,361	2270	LSE
03:07:36	119.75	8	O	119.7	119.75	Buy		4,224,232	2269	LSE
03:07:21	119.75	71	AT	119.65	119.75	Buy		4,224,224	2268	LSE
03:07:21	119.75	903	AT	119.75	119.8	Sell		4,224,153	2267	LSE
03:06:36	119.75	5149	O	119.75	119.8	Sell		4,223,250	2266	LSE
03:06:05	119.8	2200	AT	119.75	119.8	Buy		4,218,101	2265	LSE
03:05:54	119.8	857	AT	119.8	119.85	Sell		4,215,901	2264	LSE
03:05:54	119.8	2200	AT	119.8	119.85	Sell		4,215,044	2263	LSE
03:05:53	119.85	2	O	119.8	119.85	Buy		4,212,844	2262	LSE
03:05:44	119.85	28	O	119.8	119.85	Buy		4,212,842	2261	LSE
03:05:43	119.828	2000	O	119.8	119.85	Buy		4,212,814	2260	LSE
03:04:37	119.829	415	O	119.75	119.85	Buy		4,210,814	2259	LSE
03:04:07	119.8	52	AT	119.75	119.8	Buy		4,210,399	2258	LSE
03:04:07	119.8	429	AT	119.8	119.85	Sell		4,210,347	2257	LSE
03:04:07	119.8	240	AT	119.8	119.85	Sell		4,209,918	2256	LSE
03:04:07	119.8	189	AT	119.8	119.85	Sell		4,209,678	2255	LSE
03:04:02	119.85	286	AT	119.85	119.9	Sell		4,209,489	2254	LSE
03:04:02	119.85	995	AT	119.85	119.9	Sell		4,209,203	2253	LSE
03:04:02	119.85	1209	AT	119.85	119.9	Sell		4,208,208	2252	LSE
03:03:51	119.905	1655	O	119.85	119.9	Buy		4,206,999	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions