We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:32:10 | 119.9 | 769 | AT | 119.9 | 119.95 | Sell | 3,123,556 | 1701 | LSE | |
| 01:32:07 | 120.0 | 28 | O | 119.9 | 120.0 | Buy | 3,122,787 | 1700 | LSE | |
| 01:32:05 | 119.955 | 1673 | O | 119.9 | 120.0 | Buy | 3,122,759 | 1699 | LSE | |
| 01:31:43 | 120.0 | 25 | O | 119.9 | 120.0 | Buy | 3,121,086 | 1698 | LSE | |
| 01:31:27 | 119.979 | 90 | O | 119.9 | 120.0 | Buy | 3,121,061 | 1697 | LSE | |
| 01:31:25 | 119.95 | 6034 | O | 119.9 | 120.0 | Sell | 3,120,971 | 1696 | LSE | |
| 01:31:05 | 120.0 | 2 | O | 119.9 | 120.0 | Buy | 3,114,937 | 1695 | LSE | |
| 01:31:03 | 119.95 | 259 | O | 119.9 | 120.0 | Sell | 3,114,935 | 1694 | LSE | |
| 01:30:38 | 119.9 | 13 | O | 119.9 | 120.0 | Sell | 3,114,676 | 1693 | LSE | |
| 01:30:31 | 119.95 | 326 | O | 119.9 | 120.0 | 3,114,663 | 1692 | LSE | ||
| 01:30:31 | 119.94 | 1000 | O | 119.9 | 120.0 | Sell | 3,114,337 | 1691 | LSE | |
| 01:30:30 | 120.025 | 270 | O | 119.9 | 120.0 | Buy | 3,113,337 | 1690 | LSE | |
| 01:30:30 | 120.0 | 100 | O | 119.9 | 120.0 | Buy | 3,113,067 | 1689 | LSE | |
| 01:30:30 | 120.0 | 100 | O | 119.9 | 120.0 | Buy | 3,112,967 | 1688 | LSE | |
| 01:30:29 | 119.981 | 8284 | O | 119.9 | 120.05 | Buy | 3,112,867 | 1687 | LSE | |
| 01:30:29 | 120.05 | 20 | O | 119.9 | 120.05 | Buy | 3,104,583 | 1686 | LSE | |
| 01:30:25 | 120.0 | 1900 | AT | 120.0 | 120.05 | Sell | 3,104,563 | 1685 | LSE | |
| 01:30:07 | 120.1 | 1025 | AT | 120.1 | 120.15 | Sell | 3,102,663 | 1684 | LSE | |
| 01:30:06 | 120.1 | 7400 | O | 120.1 | 120.15 | Sell | 3,101,638 | 1683 | LSE | |
| 01:29:51 | 120.15 | 2484 | O | 120.05 | 120.15 | Buy | 3,094,238 | 1682 | LSE | |
| 01:29:50 | 120.1 | 888 | AT | 120.1 | 120.15 | Sell | 3,091,754 | 1681 | LSE | |
| 01:29:42 | 120.15 | 891 | AT | 120.15 | 120.2 | Sell | 3,090,866 | 1680 | LSE | |
| 01:29:38 | 120.2 | 720 | AT | 120.15 | 120.2 | Buy | 3,089,975 | 1679 | LSE | |
| 01:29:38 | 120.2 | 938 | AT | 120.15 | 120.2 | Buy | 3,089,255 | 1678 | LSE | |
| 01:29:19 | 120.125 | 986 | O | 120.1 | 120.2 | Sell | 3,088,317 | 1677 | LSE | |
| 01:29:10 | 120.15 | 846 | AT | 120.1 | 120.15 | Buy | 3,087,331 | 1676 | LSE | |
| 01:27:32 | 120.2 | 12 | O | 120.1 | 120.2 | Buy | 3,086,485 | 1675 | LSE | |
| 01:26:50 | 120.15 | 4 | O | 120.15 | 120.2 | Sell | 3,086,473 | 1674 | LSE | |
| 01:26:32 | 120.17 | 1000 | O | 120.15 | 120.2 | Sell | 3,086,469 | 1673 | LSE | |
| 01:26:03 | 120.15 | 1223 | AT | 120.1 | 120.15 | Buy | 3,085,469 | 1672 | LSE | |
| 01:26:03 | 120.2 | 901 | AT | 120.2 | 120.25 | Sell | 3,084,246 | 1671 | LSE | |
| 01:25:46 | 120.2 | 840 | AT | 120.2 | 120.25 | Sell | 3,083,345 | 1670 | LSE | |
| 01:25:46 | 120.2 | 942 | AT | 120.2 | 120.25 | Sell | 3,082,505 | 1669 | LSE | |
| 01:25:46 | 120.2 | 1460 | AT | 120.2 | 120.25 | Sell | 3,081,563 | 1668 | LSE | |
| 01:25:45 | 120.235 | 5000 | O | 120.2 | 120.3 | Sell | 3,080,103 | 1667 | LSE | |
| 01:25:35 | 120.25 | 482 | O | 120.2 | 120.3 | 3,075,103 | 1666 | LSE | ||
| 01:24:08 | 120.25 | 4226 | O | 120.15 | 120.25 | Buy | 3,074,621 | 1665 | LSE | |
| 01:24:06 | 120.25 | 4000 | O | 120.15 | 120.25 | Buy | 3,070,395 | 1664 | LSE | |
| 01:24:06 | 120.2 | 1463 | AT | 120.2 | 120.25 | Sell | 3,066,395 | 1663 | LSE | |
| 01:23:07 | 120.3 | 887 | AT | 120.25 | 120.3 | Buy | 3,064,932 | 1662 | LSE | |
| 01:22:52 | 120.29 | 15000 | O | 120.2 | 120.35 | Buy | 3,064,045 | 1661 | LSE | |
| 01:22:49 | 120.329 | 100 | O | 120.25 | 120.35 | Buy | 3,049,045 | 1660 | LSE | |
| 01:22:20 | 120.3 | 685 | AT | 120.3 | 120.35 | Sell | 3,048,945 | 1659 | LSE | |
| 01:22:20 | 120.3 | 626 | AT | 120.3 | 120.35 | Sell | 3,048,260 | 1658 | LSE | |
| 01:22:20 | 120.3 | 260 | AT | 120.3 | 120.35 | Sell | 3,047,634 | 1657 | LSE | |
| 01:22:20 | 120.3 | 780 | AT | 120.3 | 120.35 | Sell | 3,047,374 | 1656 | LSE | |
| 01:22:20 | 120.3 | 548 | AT | 120.3 | 120.35 | Sell | 3,046,594 | 1655 | LSE | |
| 01:21:44 | 120.35 | 2246 | O | 120.3 | 120.4 | 3,046,046 | 1654 | LSE | ||
| 01:21:41 | 120.34 | 7018 | O | 120.3 | 120.4 | Sell | 3,043,800 | 1653 | LSE | |
| 01:21:07 | 120.35 | 2500 | O | 120.3 | 120.4 | 3,036,782 | 1652 | LSE | ||
| 01:20:55 | 120.34 | 1000 | O | 120.3 | 120.4 | Sell | 3,034,282 | 1651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
