Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

118.10

-2.15

( -1.79% )

Updated: 00:52:34

Delayed by 15 minutes

Trade 1651 - 1601 (01:20-01:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:20:55	120.34	1000	O	120.3	120.4	Sell		3,034,282	1651	LSE
01:20:42	120.35	2209	AT	120.35	120.4	Sell		3,033,282	1650	LSE
01:20:42	120.35	936	AT	120.3	120.35	Buy		3,031,073	1649	LSE
01:20:42	120.35	1589	AT	120.3	120.35	Buy		3,030,137	1648	LSE
01:19:41	120.25	418	O	120.3	120.35	Sell		3,028,548	1647	LSE
01:19:41	120.3	1711	AT	120.25	120.3	Buy		3,028,130	1646	LSE
01:19:22	120.25	900	AT	120.25	120.3	Sell		3,026,419	1645	LSE
01:19:22	120.25	674	AT	120.25	120.3	Sell		3,025,519	1644	LSE
01:18:51	120.2	3274	O	120.2	120.3	Sell		3,024,845	1643	LSE
01:18:44	120.35	3	O	120.2	120.35	Buy		3,021,571	1642	LSE
01:17:47	120.25	900	AT	120.2	120.25	Buy		3,021,568	1641	LSE
01:17:29	120.25	664	AT	120.25	120.3	Sell		3,020,668	1640	LSE
01:17:26	120.25	663	AT	120.25	120.3	Sell		3,020,004	1639	LSE
01:17:25	120.25	663	AT	120.25	120.3	Sell		3,019,341	1638	LSE
01:17:23	120.3	82	O	120.2	120.3	Buy		3,018,678	1637	LSE
01:17:18	120.25	385	O	120.2	120.3	Sell		3,018,596	1636	LSE
01:16:49	120.25	4445	O	120.2	120.3			3,018,211	1635	LSE
01:16:25	120.25	1542	AT	120.25	120.3	Sell		3,013,766	1634	LSE
01:15:59	120.25	190	O	120.2	120.3			3,012,224	1633	LSE
01:15:26	120.25	2	O	120.2	120.3			3,012,034	1632	LSE
01:15:25	120.25	1465	AT	120.25	120.3	Sell		3,012,032	1631	LSE
01:15:25	120.35	80	O	120.2	120.3	Buy		3,010,567	1630	LSE
01:15:25	120.3	499	AT	120.3	120.35	Sell		3,010,487	1629	LSE
01:15:25	120.3	352	AT	120.3	120.35	Sell		3,009,988	1628	LSE
01:15:25	120.3	277	AT	120.3	120.35	Sell		3,009,636	1627	LSE
01:15:25	120.3	227	AT	120.3	120.35	Sell		3,009,359	1626	LSE
01:15:25	120.3	236	AT	120.3	120.35	Sell		3,009,132	1625	LSE
01:15:25	120.3	807	AT	120.3	120.35	Sell		3,008,896	1624	LSE
01:14:40	120.35	44	AT	120.3	120.35	Buy		3,008,089	1623	LSE
01:13:48	120.338	816	O	120.3	120.35	Buy		3,008,045	1622	LSE
01:12:21	120.4	54	O	120.3	120.4	Buy		3,007,229	1621	LSE
01:10:45	120.35	317	AT	120.3	120.35	Buy		3,007,175	1620	LSE
01:10:35	120.3	10	O	120.3	120.4	Sell		3,006,858	1619	LSE
01:10:32	120.4	7	O	120.3	120.4	Buy		3,006,848	1618	LSE
01:10:06	120.35	550	O	120.35	120.4	Sell		3,006,841	1617	LSE
01:09:50	120.4	352	AT	120.4	120.45	Sell		3,006,291	1616	LSE
01:09:49	120.4	200	O	120.4	120.5	Sell		3,005,939	1615	LSE
01:09:35	120.45	8257	O	120.4	120.5	Sell		3,005,739	1614	LSE
01:09:28	120.45	1325	O	120.4	120.5			2,997,482	1613	LSE
01:09:18	120.4	352	O	120.4	120.5	Sell		2,996,157	1612	LSE
01:09:14	120.45	3300	AT	120.45	120.5	Sell		2,995,805	1611	LSE
01:09:14	120.45	3699	AT	120.35	120.45	Buy		2,992,505	1610	LSE
01:09:14	120.45	888	AT	120.35	120.45	Buy		2,988,806	1609	LSE
01:09:14	120.45	1742	AT	120.35	120.45	Buy		2,987,918	1608	LSE
01:07:45	120.4	1015	AT	120.4	120.45	Sell		2,986,176	1607	LSE
01:07:45	120.4	199	AT	120.4	120.45	Sell		2,985,161	1606	LSE
01:07:45	120.4	199	AT	120.4	120.45	Sell		2,984,962	1605	LSE
01:05:07	120.45	1000	O	120.4	120.5	Sell		2,984,763	1604	LSE
01:04:14	120.4	366	AT	120.35	120.4	Buy		2,983,763	1603	LSE
01:04:14	120.35	237	AT	120.3	120.35	Buy		2,983,397	1602	LSE
01:03:45	120.3	1612	AT	120.25	120.3	Buy		2,983,160	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions