Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

118.00

-2.25

( -1.87% )

Updated: 00:46:49

Delayed by 15 minutes

Trade 751 - 701 (21:10-21:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:10:50	119.95	3237	AT	119.95	120.05	Sell		1,268,756	751	LSE
21:10:50	119.95	3320	AT	119.95	120.05	Sell		1,265,519	750	LSE
21:10:50	119.95	97	AT	119.95	120.05	Sell		1,262,199	749	LSE
21:10:50	119.95	947	AT	119.95	120.05	Sell		1,262,102	748	LSE
21:10:50	119.95	899	AT	119.95	120.05	Sell		1,261,155	747	LSE
21:09:59	120.0	1250	O	119.95	120.05			1,260,256	746	LSE
21:09:54	119.955	6000	O	119.95	120.05	Sell		1,259,006	745	LSE
21:09:48	119.95	55	O	119.95	120.05	Sell		1,253,006	744	LSE
21:09:48	120.0	1925	AT	119.95	120.0	Buy		1,252,951	743	LSE
21:08:47	120.0	20	O	119.9	120.0	Buy		1,251,026	742	LSE
21:07:53	120.0	4875	O	119.9	120.0	Buy		1,251,006	741	LSE
21:07:45	120.0	4	O	119.9	120.0	Buy		1,246,131	740	LSE
21:07:45	119.95	437	AT	119.95	120.0	Sell		1,246,127	739	LSE
21:07:45	119.95	778	AT	119.95	120.0	Sell		1,245,690	738	LSE
21:07:45	119.95	92	AT	119.95	120.0	Sell		1,244,912	737	LSE
21:07:40	120.0	3514	AT	120.0	120.05	Sell		1,244,820	736	LSE
21:07:40	120.0	3076	AT	120.0	120.05	Sell		1,241,306	735	LSE
21:06:55	120.033	5000	O	119.95	120.1	Buy		1,238,230	734	LSE
21:06:51	120.1	41	O	119.95	120.05	Buy		1,233,230	733	LSE
21:06:50	120.0	322	AT	120.0	120.1	Sell		1,233,189	732	LSE
21:06:50	120.0	940	AT	120.0	120.1	Sell		1,232,867	731	LSE
21:06:08	120.05	30	O	120.0	120.1			1,231,927	730	LSE
21:05:38	120.05	1	AT	120.05	120.1	Sell		1,231,897	729	LSE
21:05:38	120.05	889	AT	120.05	120.1	Sell		1,231,896	728	LSE
21:05:38	120.05	3305	AT	120.05	120.1	Sell		1,231,007	727	LSE
21:05:09	120.079	611	O	120.0	120.1	Buy		1,227,702	726	LSE
21:05:08	120.079	8	O	120.0	120.1	Buy		1,227,091	725	LSE
21:05:06	120.05	567	AT	119.95	120.05	Buy		1,227,083	724	LSE
21:05:06	120.05	567	AT	119.95	120.05	Buy		1,226,516	723	LSE
21:04:23	120.05	956	AT	120.05	120.1	Sell		1,225,949	722	LSE
21:04:13	120.079	1	O	120.0	120.1	Buy		1,224,993	721	LSE
21:04:13	120.079	8	O	120.0	120.1	Buy		1,224,992	720	LSE
21:04:11	120.079	16	O	120.0	120.1	Buy		1,224,984	719	LSE
21:04:11	120.05	1016	AT	120.05	120.1	Sell		1,224,968	718	LSE
21:04:11	120.05	1516	AT	120.05	120.1	Sell		1,223,952	717	LSE
21:04:10	120.079	82	O	120.0	120.1	Buy		1,222,436	716	LSE
21:04:09	120.079	1	O	120.0	120.1	Buy		1,222,354	715	LSE
21:04:09	120.079	41	O	120.0	120.1	Buy		1,222,353	714	LSE
21:04:09	120.079	10	O	120.0	120.1	Buy		1,222,312	713	LSE
21:04:03	120.055	8329	O	120.0	120.1	Buy		1,222,302	712	LSE
21:03:28	120.1	26	O	120.0	120.1	Buy		1,213,973	711	LSE
21:03:07	120.118	82	O	120.0	120.15	Buy		1,213,947	710	LSE
21:03:06	120.118	11	O	120.0	120.15	Buy		1,213,865	709	LSE
21:03:05	120.0	4136	O	120.0	120.15	Sell		1,213,854	708	LSE
21:03:04	120.05	3542	AT	120.0	120.05	Buy		1,209,718	707	LSE
21:02:58	120.0	4000	O	119.95	120.05			1,206,176	706	LSE
21:02:21	119.975	328	O	119.95	120.0			1,202,176	705	LSE
21:02:15	119.978	5000	O	119.95	120.0	Buy		1,201,848	704	LSE
21:02:11	119.99	331	O	119.95	120.0	Buy		1,196,848	703	LSE
21:02:08	119.99	83	O	119.95	120.0	Buy		1,196,517	702	LSE
21:02:05	120.029	1	O	119.95	120.05	Buy		1,196,434	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions