Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

116.50

-3.40

(-2.84%)

Closed 09 February 3:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (03:18-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:15	119.7	294	AT	119.7	119.75	Sell		4,371,312	2351	LSE
03:18:15	119.7	12988	AT	119.7	119.75	Sell		4,371,018	2350	LSE
03:17:49	119.728	8307	O	119.7	119.75	Buy		4,358,030	2349	LSE
03:17:07	119.755	16616	O	119.7	119.8	Buy		4,349,723	2348	LSE
03:16:56	119.8	30	O	119.7	119.8	Buy		4,333,107	2347	LSE
03:16:13	119.75	955	AT	119.75	119.8	Sell		4,333,077	2346	LSE
03:16:13	119.75	5000	AT	119.75	119.8	Sell		4,332,122	2345	LSE
03:16:13	119.75	1128	AT	119.75	119.8	Sell		4,327,122	2344	LSE
03:15:57	119.778	1639	O	119.7	119.8	Buy		4,325,994	2343	LSE
03:15:56	119.8	12	O	119.7	119.8	Buy		4,324,355	2342	LSE
03:15:48	119.75	936	AT	119.7	119.75	Buy		4,324,343	2341	LSE
03:15:48	119.75	286	AT	119.75	119.8	Sell		4,323,407	2340	LSE
03:15:48	119.75	1190	AT	119.75	119.8	Sell		4,323,121	2339	LSE
03:15:34	119.8	5	O	119.7	119.8	Buy		4,321,931	2338	LSE
03:15:31	119.8	200	O	119.7	119.8	Buy		4,321,926	2337	LSE
03:15:29	119.7	340	O	119.7	119.8	Sell		4,321,726	2336	LSE
03:15:27	119.7	5423	O	119.7	119.8	Sell		4,321,386	2335	LSE
03:15:20	119.755	8305	O	119.7	119.8	Buy		4,315,963	2334	LSE
03:15:12	119.75	260	AT	119.7	119.75	Buy		4,307,658	2333	LSE
03:15:12	119.75	3300	AT	119.7	119.75	Buy		4,307,398	2332	LSE
03:15:04	119.7	1600	AT	119.65	119.7	Buy		4,304,098	2331	LSE
03:15:04	119.7	2400	AT	119.65	119.7	Buy		4,302,498	2330	LSE
03:15:03	119.75	50	O	119.65	119.75	Buy		4,300,098	2329	LSE
03:15:03	119.7	952	AT	119.7	119.75	Sell		4,300,048	2328	LSE
03:15:03	119.7	510	AT	119.7	119.75	Sell		4,299,096	2327	LSE
03:15:03	119.7	712	AT	119.7	119.75	Sell		4,298,586	2326	LSE
03:15:03	119.7	750	AT	119.7	119.75	Sell		4,297,874	2325	LSE
03:14:51	119.75	4175	O	119.7	119.75	Buy		4,297,124	2324	LSE
03:14:51	119.75	1265	AT	119.75	119.8	Sell		4,292,949	2323	LSE
03:14:51	119.75	1265	AT	119.75	119.8	Sell		4,291,684	2322	LSE
03:14:40	119.778	8307	O	119.75	119.8	Buy		4,290,419	2321	LSE
03:14:14	119.75	88	AT	119.7	119.75	Buy		4,282,112	2320	LSE
03:14:14	119.75	3150	AT	119.7	119.75	Buy		4,282,024	2319	LSE
03:14:12	119.728	4176	O	119.7	119.75	Buy		4,278,874	2318	LSE
03:14:06	119.75	2200	AT	119.7	119.75	Buy		4,274,698	2317	LSE
03:13:20	119.7	2200	AT	119.65	119.7	Buy		4,272,498	2316	LSE
03:13:20	119.7	1118	AT	119.65	119.7	Buy		4,270,298	2315	LSE
03:13:20	119.7	287	AT	119.65	119.7	Buy		4,269,180	2314	LSE
03:13:20	119.7	877	AT	119.65	119.7	Buy		4,268,893	2313	LSE
03:13:11	119.7	10	O	119.65	119.7	Buy		4,268,016	2312	LSE
03:13:05	119.7	41	O	119.65	119.7	Buy		4,268,006	2311	LSE
03:12:47	119.7	2200	AT	119.65	119.7	Buy		4,267,965	2310	LSE
03:12:44	119.7	227	AT	119.7	119.75	Sell		4,265,765	2309	LSE
03:12:44	119.7	361	AT	119.7	119.75	Sell		4,265,538	2308	LSE
03:12:44	119.7	200	AT	119.7	119.75	Sell		4,265,177	2307	LSE
03:12:44	119.7	164	AT	119.7	119.75	Sell		4,264,977	2306	LSE
03:12:44	119.7	952	AT	119.7	119.75	Sell		4,264,813	2305	LSE
03:12:20	119.75	24	O	119.7	119.75	Buy		4,263,861	2304	LSE
03:12:16	119.74	415	O	119.7	119.75	Buy		4,263,837	2303	LSE
03:12:15	119.728	1000	O	119.7	119.75	Buy		4,263,422	2302	LSE
03:11:46	119.7	2994	O	119.7	119.75	Sell		4,262,422	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions