Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

118.00

-2.25

( -1.87% )

Updated: 00:45:02

Delayed by 15 minutes

Trade 701 - 651 (21:02-20:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:02:05	120.029	1	O	119.95	120.05	Buy		1,196,434	701	LSE
21:01:47	119.95	1234	O	119.95	120.05	Sell		1,196,433	700	LSE
21:01:45	120.0	3469	AT	119.95	120.0	Buy		1,195,199	699	LSE
21:01:24	119.95	720	O	119.9	120.0			1,191,730	698	LSE
21:01:09	119.955	2488	O	119.9	120.0	Buy		1,191,010	697	LSE
21:01:07	119.979	41	O	119.9	120.0	Buy		1,188,522	696	LSE
21:00:32	119.979	14	O	119.9	120.0	Buy		1,188,481	695	LSE
21:00:30	119.931	321	O	119.9	120.0	Sell		1,188,467	694	LSE
21:00:24	119.95	108	O	119.9	120.0			1,188,146	693	LSE
21:00:10	119.95	4000	O	119.9	120.0			1,188,038	692	LSE
20:59:42	119.979	2	O	119.9	120.0	Buy		1,184,038	691	LSE
20:59:14	119.905	4148	O	119.9	120.0	Sell		1,184,036	690	LSE
20:59:06	119.8	1000	O	119.85	120.0	Sell		1,179,888	689	LSE
20:58:50	119.9	2078	AT	119.85	119.9	Buy		1,178,888	688	LSE
20:58:50	119.9	1002	AT	119.8	119.9	Buy		1,176,810	687	LSE
20:58:50	119.9	989	AT	119.8	119.9	Buy		1,175,808	686	LSE
20:58:50	119.9	1158	AT	119.8	119.9	Buy		1,174,819	685	LSE
20:58:49	119.9	673	AT	119.8	119.9	Buy		1,173,661	684	LSE
20:58:49	119.85	670	AT	119.75	119.85	Buy		1,172,988	683	LSE
20:58:35	119.905	1000	O	119.8	119.95	Buy		1,172,318	682	LSE
20:57:59	119.95	20	O	119.85	119.95	Buy		1,171,318	681	LSE
20:57:59	119.85	45	O	119.85	119.95	Sell		1,171,298	680	LSE
20:56:53	119.95	1120	AT	119.95	120.0	Sell		1,171,253	679	LSE
20:56:53	119.95	1012	AT	119.95	120.0	Sell		1,170,133	678	LSE
20:56:50	119.978	2488	O	119.95	120.0	Buy		1,169,121	677	LSE
20:55:33	119.925	1583	O	119.95	120.0	Sell		1,166,633	676	LSE
20:55:32	120.0	3300	AT	119.95	120.0	Buy		1,165,050	675	LSE
20:55:15	119.95	42227	O	119.95	120.05	Sell		1,161,750	674	LSE
20:55:06	120.029	82	O	119.95	120.05	Buy		1,119,523	673	LSE
20:54:46	120.0	4255	O	119.95	120.05			1,119,441	672	LSE
20:53:20	120.1	19	O	120.0	120.1	Buy		1,115,186	671	LSE
20:53:06	120.1	414	O	120.0	120.1	Buy		1,115,167	670	LSE
20:52:57	120.1	5	O	120.0	120.15	Buy		1,114,753	669	LSE
20:52:54	120.05	3305	O	120.0	120.1			1,114,748	668	LSE
20:52:30	120.05	1000	O	120.0	120.15	Sell		1,111,443	667	LSE
20:51:48	120.1	2552	AT	120.05	120.1	Buy		1,110,443	666	LSE
20:51:48	120.1	776	AT	120.1	120.15	Sell		1,107,891	665	LSE
20:51:48	120.1	776	AT	120.1	120.15	Sell		1,107,115	664	LSE
20:51:26	120.15	1131	AT	120.15	120.25	Sell		1,106,339	663	LSE
20:51:17	120.25	10	O	120.15	120.25	Buy		1,105,208	662	LSE
20:51:14	120.2	222	O	120.15	120.25			1,105,198	661	LSE
20:50:45	120.2	1384	AT	120.2	120.25	Sell		1,104,976	660	LSE
20:50:42	120.25	10	O	120.2	120.3			1,103,592	659	LSE
20:50:42	120.25	274	AT	120.2	120.25	Buy		1,103,582	658	LSE
20:50:33	120.2	1567	AT	120.15	120.2	Buy		1,103,308	657	LSE
20:50:17	120.141	250	O	120.15	120.2	Sell		1,101,741	656	LSE
20:49:59	120.2	10	O	120.1	120.2	Buy		1,101,491	655	LSE
20:49:29	120.1	825	O	120.05	120.15			1,101,481	654	LSE
20:48:55	120.2	920	AT	120.2	120.25	Sell		1,100,656	653	LSE
20:48:28	120.25	957	AT	120.25	120.3	Sell		1,099,736	652	LSE
20:48:27	120.25	29	AT	120.2	120.25	Buy		1,098,779	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions