Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

116.50

-3.40

(-2.84%)

Closed 09 February 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (22:34-22:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:34:00	120.9	887	AT	120.85	120.9	Buy		1,935,159	1051	LSE
22:34:00	120.9	1137	AT	120.85	120.9	Buy		1,934,272	1050	LSE
22:34:00	120.9	3400	AT	120.85	120.9	Buy		1,933,135	1049	LSE
22:33:54	120.876	12500	O	120.8	120.9	Buy		1,929,735	1048	LSE
22:33:44	120.85	2055	O	120.8	120.9			1,917,235	1047	LSE
22:32:39	120.9	3	O	120.8	120.9	Buy		1,915,180	1046	LSE
22:31:06	120.9	3403	O	120.8	120.9	Buy		1,915,177	1045	LSE
22:31:01	120.9	223	AT	120.9	120.95	Sell		1,911,774	1044	LSE
22:31:01	120.9	799	AT	120.9	120.95	Sell		1,911,551	1043	LSE
22:31:01	120.9	906	AT	120.9	120.95	Sell		1,910,752	1042	LSE
22:31:01	120.9	254	AT	120.9	120.95	Sell		1,909,846	1041	LSE
22:31:01	120.9	5080	AT	120.9	120.95	Sell		1,909,592	1040	LSE
22:31:01	120.9	861	AT	120.9	120.95	Sell		1,904,512	1039	LSE
22:31:01	120.95	1953	AT	120.9	120.95	Buy		1,903,651	1038	LSE
22:30:09	120.95	1000	O	120.9	121.0			1,901,698	1037	LSE
22:30:07	120.955	445	O	120.9	121.0	Buy		1,900,698	1036	LSE
22:29:38	120.95	85	AT	120.9	120.95	Buy		1,900,253	1035	LSE
22:29:28	120.9	4750	O	120.85	120.95	Sell		1,900,168	1034	LSE
22:29:03	120.9	2000	O	120.85	120.95			1,895,418	1033	LSE
22:28:30	120.881	125	O	120.85	120.95	Sell		1,893,418	1032	LSE
22:28:06	120.85	90	O	120.8	120.95	Sell		1,893,293	1031	LSE
22:27:57	120.95	82	O	120.8	120.95	Buy		1,893,203	1030	LSE
22:27:39	120.905	1200	O	120.85	120.95	Buy		1,893,121	1029	LSE
22:27:37	120.95	16	O	120.85	120.95	Buy		1,891,921	1028	LSE
22:26:43	120.95	4	O	120.85	120.95	Buy		1,891,905	1027	LSE
22:26:32	120.875	6894	O	120.8	120.95	Buy		1,891,901	1026	LSE
22:26:27	120.883	10000	O	120.8	120.95	Buy		1,885,007	1025	LSE
22:26:10	120.9	2462	O	120.85	120.95	Sell		1,875,007	1024	LSE
22:25:48	120.9	1215	AT	120.9	120.95	Sell		1,872,545	1023	LSE
22:25:14	120.85	827	O	120.8	120.9			1,871,330	1022	LSE
22:23:05	120.879	130	O	120.8	120.9	Buy		1,870,503	1021	LSE
22:22:28	120.85	987	O	120.8	120.9			1,870,373	1020	LSE
22:22:28	120.85	3254	AT	120.8	120.85	Buy		1,869,386	1019	LSE
22:22:28	120.85	3900	AT	120.8	120.85	Buy		1,866,132	1018	LSE
22:22:28	120.85	3300	AT	120.8	120.85	Buy		1,862,232	1017	LSE
22:21:47	120.8	52	O	120.7	120.8	Buy		1,858,932	1016	LSE
22:21:37	120.8	21	O	120.7	120.85	Buy		1,858,880	1015	LSE
22:21:14	120.797	404	O	120.7	120.85	Buy		1,858,859	1014	LSE
22:20:14	120.8	229	AT	120.8	120.9	Sell		1,858,455	1013	LSE
22:20:14	120.8	963	AT	120.8	120.9	Sell		1,858,226	1012	LSE
22:18:31	120.9	3	O	120.8	120.9	Buy		1,857,263	1011	LSE
22:17:47	120.85	4000	O	120.8	120.9	Buy		1,857,260	1010	LSE
22:17:34	120.85	8586	O	120.8	120.85	Buy		1,853,260	1009	LSE
22:17:32	120.825	264	O	120.8	120.85			1,844,674	1008	LSE
22:17:13	120.837	813	O	120.8	120.9	Sell		1,844,410	1007	LSE
22:16:55	120.831	416	O	120.8	120.9	Sell		1,843,597	1006	LSE
22:15:53	120.8	2069	O	120.75	120.85			1,843,181	1005	LSE
22:15:50	120.85	24	O	120.75	120.85	Buy		1,841,112	1004	LSE
22:15:46	120.9	357	AT	120.9	120.95	Sell		1,841,088	1003	LSE
22:15:41	120.918	827	O	120.9	120.95	Sell		1,840,731	1002	LSE
22:15:32	120.975	812	O	120.9	120.95	Buy		1,839,904	1001	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions