We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:57:52 | 119.6 | 3300 | AT | 119.45 | 119.6 | Buy | 3,620,619 | 1901 | LSE | |
| 01:57:38 | 119.505 | 829 | O | 119.45 | 119.55 | Buy | 3,617,319 | 1900 | LSE | |
| 01:57:38 | 119.529 | 50 | O | 119.45 | 119.55 | Buy | 3,616,490 | 1899 | LSE | |
| 01:57:35 | 119.5 | 858 | AT | 119.4 | 119.5 | Buy | 3,616,440 | 1898 | LSE | |
| 01:57:34 | 119.4 | 84 | O | 119.4 | 119.5 | Sell | 3,615,582 | 1897 | LSE | |
| 01:57:20 | 119.5 | 361 | AT | 119.45 | 119.5 | Buy | 3,615,498 | 1896 | LSE | |
| 01:57:20 | 119.5 | 634 | AT | 119.4 | 119.5 | Buy | 3,615,137 | 1895 | LSE | |
| 01:56:15 | 119.5 | 725 | AT | 119.4 | 119.5 | Buy | 3,614,503 | 1894 | LSE | |
| 01:56:15 | 119.5 | 1300 | AT | 119.4 | 119.5 | Buy | 3,613,778 | 1893 | LSE | |
| 01:56:00 | 119.6 | 7 | O | 119.5 | 119.6 | Buy | 3,612,478 | 1892 | LSE | |
| 01:55:56 | 119.55 | 299 | AT | 119.55 | 119.65 | Sell | 3,612,471 | 1891 | LSE | |
| 01:55:56 | 119.55 | 393 | AT | 119.55 | 119.65 | Sell | 3,612,172 | 1890 | LSE | |
| 01:55:56 | 119.55 | 192 | AT | 119.55 | 119.65 | Sell | 3,611,779 | 1889 | LSE | |
| 01:55:56 | 119.65 | 8 | O | 119.55 | 119.65 | Buy | 3,611,587 | 1888 | LSE | |
| 01:55:15 | 119.65 | 3491 | O | 119.55 | 119.65 | Buy | 3,611,579 | 1887 | LSE | |
| 01:54:25 | 119.65 | 3 | O | 119.55 | 119.65 | Buy | 3,608,088 | 1886 | LSE | |
| 01:54:19 | 119.605 | 7651 | O | 119.55 | 119.65 | Buy | 3,608,085 | 1885 | LSE | |
| 01:54:10 | 119.5 | 4371 | AT | 119.45 | 119.5 | Buy | 3,600,434 | 1884 | LSE | |
| 01:54:10 | 119.5 | 1116 | AT | 119.45 | 119.55 | 3,596,063 | 1883 | LSE | ||
| 01:54:10 | 119.5 | 8637 | AT | 119.45 | 119.5 | Buy | 3,594,947 | 1882 | LSE | |
| 01:54:10 | 119.5 | 3628 | AT | 119.45 | 119.5 | Buy | 3,586,310 | 1881 | LSE | |
| 01:54:10 | 119.5 | 2028 | AT | 119.45 | 119.5 | Buy | 3,582,682 | 1880 | LSE | |
| 01:54:10 | 119.5 | 824 | AT | 119.45 | 119.55 | 3,580,654 | 1879 | LSE | ||
| 01:54:10 | 119.5 | 3185 | AT | 119.45 | 119.5 | Buy | 3,579,830 | 1878 | LSE | |
| 01:54:10 | 119.5 | 1321 | AT | 119.45 | 119.5 | Buy | 3,576,645 | 1877 | LSE | |
| 01:54:10 | 119.5 | 4370 | AT | 119.45 | 119.5 | Buy | 3,575,324 | 1876 | LSE | |
| 01:54:10 | 119.5 | 877 | AT | 119.45 | 119.5 | Buy | 3,570,954 | 1875 | LSE | |
| 01:54:00 | 119.45 | 8 | O | 119.45 | 119.5 | Sell | 3,570,077 | 1874 | LSE | |
| 01:54:00 | 119.45 | 248 | AT | 119.4 | 119.45 | Buy | 3,570,069 | 1873 | LSE | |
| 01:54:00 | 119.45 | 1115 | AT | 119.4 | 119.45 | Buy | 3,569,821 | 1872 | LSE | |
| 01:53:24 | 119.3 | 900 | AT | 119.3 | 119.35 | Sell | 3,568,706 | 1871 | LSE | |
| 01:53:23 | 119.3 | 165 | AT | 119.3 | 119.35 | Sell | 3,567,806 | 1870 | LSE | |
| 01:53:23 | 119.3 | 3400 | AT | 119.3 | 119.35 | Sell | 3,567,641 | 1869 | LSE | |
| 01:53:23 | 119.3 | 1275 | AT | 119.25 | 119.3 | Buy | 3,564,241 | 1868 | LSE | |
| 01:53:12 | 119.22 | 4000 | O | 119.2 | 119.3 | Sell | 3,562,966 | 1867 | LSE | |
| 01:53:11 | 119.25 | 2 | O | 119.2 | 119.3 | 3,558,966 | 1866 | LSE | ||
| 01:53:11 | 119.25 | 3300 | AT | 119.25 | 119.3 | Sell | 3,558,964 | 1865 | LSE | |
| 01:53:11 | 119.25 | 3050 | AT | 119.2 | 119.25 | Buy | 3,555,664 | 1864 | LSE | |
| 01:53:11 | 119.25 | 3240 | AT | 119.2 | 119.25 | Buy | 3,552,614 | 1863 | LSE | |
| 01:53:05 | 119.2 | 1193 | AT | 119.15 | 119.2 | Buy | 3,549,374 | 1862 | LSE | |
| 01:52:59 | 119.2 | 950 | O | 119.15 | 119.2 | Buy | 3,548,181 | 1861 | LSE | |
| 01:52:32 | 119.131 | 167 | O | 119.1 | 119.2 | Sell | 3,547,231 | 1860 | LSE | |
| 01:52:02 | 119.188 | 824 | O | 119.1 | 119.2 | Buy | 3,547,064 | 1859 | LSE | |
| 01:51:54 | 119.177 | 15000 | O | 119.15 | 119.2 | Buy | 3,546,240 | 1858 | LSE | |
| 01:51:50 | 119.15 | 1000 | O | 119.15 | 119.25 | Sell | 3,531,240 | 1857 | LSE | |
| 01:51:38 | 119.24 | 81657 | O | 119.15 | 119.25 | Buy | 3,530,240 | 1856 | LSE | |
| 01:51:23 | 119.225 | 5000 | O | 119.15 | 119.25 | Buy | 3,448,583 | 1855 | LSE | |
| 01:51:23 | 119.25 | 50 | O | 119.15 | 119.25 | Buy | 3,443,583 | 1854 | LSE | |
| 01:51:20 | 119.3 | 1246 | AT | 119.3 | 119.35 | Sell | 3,443,533 | 1853 | LSE | |
| 01:51:19 | 119.35 | 418 | O | 119.3 | 119.4 | 3,442,287 | 1852 | LSE | ||
| 01:50:56 | 119.355 | 4159 | O | 119.3 | 119.4 | Buy | 3,441,869 | 1851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
