Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

118.00

-2.25

( -1.87% )

Updated: 00:45:02

Delayed by 15 minutes

Trade 2401 - 2351 (03:25-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:09	119.85	1001	AT	119.85	119.9	Sell		4,553,103	2401	LSE
03:25:09	119.85	1532	AT	119.85	119.9	Sell		4,552,102	2400	LSE
03:25:06	119.85	479	AT	119.85	119.95	Sell		4,550,570	2399	LSE
03:25:06	119.85	2200	AT	119.85	119.95	Sell		4,550,091	2398	LSE
03:25:06	119.85	321	AT	119.85	119.95	Sell		4,547,891	2397	LSE
03:25:03	119.85	2008	AT	119.85	119.9	Sell		4,547,570	2396	LSE
03:25:03	119.85	992	AT	119.85	119.9	Sell		4,545,562	2395	LSE
03:25:02	119.85	181	AT	119.8	119.85	Buy		4,544,570	2394	LSE
03:25:02	119.85	12155	AT	119.8	119.85	Buy		4,544,389	2393	LSE
03:25:02	119.8	2200	AT	119.75	119.8	Buy		4,532,234	2392	LSE
03:25:02	119.8	3900	AT	119.75	119.8	Buy		4,530,034	2391	LSE
03:25:02	119.8	1228	AT	119.75	119.8	Buy		4,526,134	2390	LSE
03:24:15	119.775	8786	O	119.75	119.8	Buy		4,524,906	2389	LSE
03:23:34	119.7	167	O	119.7	119.8	Sell		4,516,120	2388	LSE
03:22:41	119.79	83059	O	119.7	119.8	Buy		4,515,953	2387	LSE
03:22:32	119.728	15860	O	119.7	119.75	Buy		4,432,894	2386	LSE
03:22:18	119.75	4920	AT	119.75	119.8	Sell		4,417,034	2385	LSE
03:22:18	119.75	3300	AT	119.75	119.8	Sell		4,412,114	2384	LSE
03:22:18	119.75	2200	AT	119.75	119.8	Sell		4,408,814	2383	LSE
03:22:16	119.778	1412	O	119.75	119.8	Buy		4,406,614	2382	LSE
03:21:58	119.8	260	AT	119.8	119.85	Sell		4,405,202	2381	LSE
03:21:58	119.8	2200	AT	119.8	119.85	Sell		4,404,942	2380	LSE
03:21:58	119.8	4695	AT	119.8	119.85	Sell		4,402,742	2379	LSE
03:21:58	119.8	1353	AT	119.8	119.85	Sell		4,398,047	2378	LSE
03:21:44	119.85	4124	O	119.8	119.85	Buy		4,396,694	2377	LSE
03:21:44	119.8	892	AT	119.75	119.8	Buy		4,392,570	2376	LSE
03:21:44	119.8	1204	AT	119.75	119.8	Buy		4,391,678	2375	LSE
03:21:44	119.8	2096	AT	119.75	119.8	Buy		4,390,474	2374	LSE
03:21:20	119.75	840	AT	119.7	119.75	Buy		4,388,378	2373	LSE
03:21:20	119.75	971	AT	119.7	119.75	Buy		4,387,538	2372	LSE
03:21:20	119.75	845	AT	119.7	119.75	Buy		4,386,567	2371	LSE
03:20:57	119.738	125	O	119.7	119.75	Buy		4,385,722	2370	LSE
03:20:40	119.75	899	AT	119.7	119.75	Buy		4,385,597	2369	LSE
03:20:34	119.75	185	O	119.7	119.8			4,384,698	2368	LSE
03:20:32	119.75	2	O	119.7	119.75	Buy		4,384,513	2367	LSE
03:20:08	119.75	267	AT	119.7	119.75	Buy		4,384,511	2366	LSE
03:20:08	119.75	194	AT	119.75	119.8	Sell		4,384,244	2365	LSE
03:20:08	119.75	1514	AT	119.75	119.8	Sell		4,384,050	2364	LSE
03:20:08	119.75	169	AT	119.75	119.8	Sell		4,382,536	2363	LSE
03:20:05	119.8	868	AT	119.75	119.8	Buy		4,382,367	2362	LSE
03:19:46	119.755	410	O	119.7	119.8	Buy		4,381,499	2361	LSE
03:19:41	119.755	2489	O	119.7	119.8	Buy		4,381,089	2360	LSE
03:19:29	119.8	72	O	119.7	119.8	Buy		4,378,600	2359	LSE
03:19:12	119.8	16	O	119.7	119.8	Buy		4,378,528	2358	LSE
03:19:01	119.75	470	AT	119.7	119.75	Buy		4,378,512	2357	LSE
03:19:01	119.75	1494	AT	119.7	119.75	Buy		4,378,042	2356	LSE
03:18:44	119.55	82	O	119.7	119.75	Sell		4,376,548	2355	LSE
03:18:35	119.7	3300	AT	119.65	119.7	Buy		4,376,466	2354	LSE
03:18:20	119.7	939	AT	119.65	119.7	Buy		4,373,166	2353	LSE
03:18:15	119.7	915	AT	119.7	119.75	Sell		4,372,227	2352	LSE
03:18:15	119.7	294	AT	119.7	119.75	Sell		4,371,312	2351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions