Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

117.95

-2.30

( -1.91% )

Updated: 00:38:50

Delayed by 15 minutes

Trade 451 - 401 (19:58-19:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:58:49	119.55	8	O	119.4	119.55	Buy		592,236	451	LSE
19:57:09	119.5	1610	AT	119.35	119.5	Buy		592,228	450	LSE
19:57:09	119.5	3094	AT	119.35	119.5	Buy		590,618	449	LSE
19:56:47	119.5	2410	AT	119.5	119.6	Sell		587,524	448	LSE
19:56:45	119.5	345	O	119.45	119.6	Sell		585,114	447	LSE
19:56:45	119.5	746	AT	119.35	119.5	Buy		584,769	446	LSE
19:56:45	119.5	3243	AT	119.35	119.5	Buy		584,023	445	LSE
19:56:41	119.433	2000	O	119.35	119.5	Buy		580,780	444	LSE
19:56:03	119.514	18487	O	119.4	119.55	Buy		578,780	443	LSE
19:55:54	119.55	260	O	119.4	119.55	Buy		560,293	442	LSE
19:55:41	119.532	5000	O	119.45	119.6	Buy		560,033	441	LSE
19:55:23	119.55	55	O	119.45	119.6	Buy		555,033	440	LSE
19:55:17	119.6	346	O	119.45	119.6	Buy		554,978	439	LSE
19:54:45	119.514	200	O	119.4	119.55	Buy		554,632	438	LSE
19:54:14	119.532	1200	O	119.4	119.55	Buy		554,432	437	LSE
19:53:43	119.56	3984	O	119.45	119.6	Buy		553,232	436	LSE
19:53:19	119.64	215	O	119.5	119.65	Buy		549,248	435	LSE
19:53:17	119.618	95	O	119.5	119.65	Buy		549,033	434	LSE
19:53:06	119.632	10150	O	119.55	119.7	Buy		548,938	433	LSE
19:52:12	119.769	2	O	119.65	119.8	Buy		538,788	432	LSE
19:51:58	119.769	1	O	119.65	119.8	Buy		538,786	431	LSE
19:51:31	119.8	2118	O	119.7	119.8	Buy		538,785	430	LSE
19:50:58	119.7	5	O	119.55	119.7	Buy		536,667	429	LSE
19:50:50	119.668	3	O	119.55	119.7	Buy		536,662	428	LSE
19:50:47	119.632	2524	O	119.55	119.7	Buy		536,659	427	LSE
19:50:12	119.61	11515	O	119.55	119.7	Sell		534,135	426	LSE
19:50:00	119.6	717	AT	119.6	119.7	Sell		522,620	425	LSE
19:50:00	119.6	1632	AT	119.6	119.7	Sell		521,903	424	LSE
19:48:21	119.655	2526	O	119.6	119.7	Buy		520,271	423	LSE
19:47:08	119.65	1222	AT	119.55	119.65	Buy		517,745	422	LSE
19:47:04	119.583	1000	O	119.5	119.65	Buy		516,523	421	LSE
19:46:30	119.618	3	O	119.5	119.65	Buy		515,523	420	LSE
19:46:15	119.583	7480	O	119.5	119.65	Buy		515,520	419	LSE
19:46:12	119.618	33	O	119.5	119.65	Buy		508,040	418	LSE
19:45:59	119.55	2795	AT	119.5	119.55	Buy		508,007	417	LSE
19:45:59	119.55	585	AT	119.55	119.6	Sell		505,212	416	LSE
19:45:59	119.55	876	AT	119.55	119.65	Sell		504,627	415	LSE
19:45:35	119.65	2	O	119.5	119.65	Buy		503,751	414	LSE
19:45:35	119.65	1	O	119.5	119.65	Buy		503,749	413	LSE
19:45:20	119.55	2801	AT	119.55	119.6	Sell		503,748	412	LSE
19:45:20	119.55	790	AT	119.55	119.6	Sell		500,947	411	LSE
19:45:20	119.55	3266	AT	119.45	119.55	Buy		500,157	410	LSE
19:44:28	119.55	162	O	119.4	119.55	Buy		496,891	409	LSE
19:44:28	119.5	254	O	119.4	119.5	Buy		496,729	408	LSE
19:44:08	119.479	41	O	119.4	119.5	Buy		496,475	407	LSE
19:44:03	119.455	8319	O	119.4	119.5	Buy		496,434	406	LSE
19:42:23	119.479	3	O	119.4	119.5	Buy		488,115	405	LSE
19:41:08	119.25	20	O	119.25	119.4	Sell		488,112	404	LSE
19:40:56	119.305	8240	O	119.25	119.35	Buy		488,092	403	LSE
19:40:54	119.305	1000	O	119.25	119.35	Buy		479,852	402	LSE
19:40:20	119.3	1485	AT	119.3	119.4	Sell		478,852	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions