Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

117.95

-2.30

( -1.91% )

Updated: 00:47:53

Delayed by 15 minutes

Trade 651 - 601 (20:48-20:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:48:27	120.25	29	AT	120.2	120.25	Buy		1,098,779	651	LSE
20:48:27	120.25	5408	AT	120.2	120.25	Buy		1,098,750	650	LSE
20:48:27	120.25	4732	AT	120.2	120.25	Buy		1,093,342	649	LSE
20:48:13	120.228	10000	O	120.2	120.25	Buy		1,088,610	648	LSE
20:48:01	120.25	1532	O	120.2	120.25	Buy		1,078,610	647	LSE
20:47:01	120.25	1000	O	120.15	120.25	Buy		1,077,078	646	LSE
20:47:01	120.25	78	O	120.15	120.25	Buy		1,076,078	645	LSE
20:46:00	120.25	1080	AT	120.25	120.3	Sell		1,076,000	644	LSE
20:46:00	120.25	287	AT	120.25	120.3	Sell		1,074,920	643	LSE
20:46:00	120.25	676	AT	120.25	120.3	Sell		1,074,633	642	LSE
20:45:34	120.355	11985	O	120.25	120.35	Buy		1,073,957	641	LSE
20:45:33	120.35	41	O	120.25	120.35	Buy		1,061,972	640	LSE
20:45:24	120.3	724	AT	120.3	120.4	Sell		1,061,931	639	LSE
20:45:24	120.3	923	AT	120.3	120.4	Sell		1,061,207	638	LSE
20:45:19	120.2	818	O	120.3	120.4	Sell		1,060,284	637	LSE
20:45:12	120.3	9	O	120.3	120.4	Sell		1,059,466	636	LSE
20:45:05	120.2	232	AT	120.2	120.3	Sell		1,059,457	635	LSE
20:45:05	120.2	218	AT	120.2	120.3	Sell		1,059,225	634	LSE
20:45:05	120.2	1484	AT	120.2	120.3	Sell		1,059,007	633	LSE
20:45:05	120.2	1020	AT	120.2	120.3	Sell		1,057,523	632	LSE
20:45:05	120.3	124	O	120.2	120.3	Buy		1,056,503	631	LSE
20:45:04	120.279	2	O	120.2	120.3	Buy		1,056,379	630	LSE
20:44:40	120.279	200	O	120.2	120.3	Buy		1,056,377	629	LSE
20:44:06	120.275	1039	O	120.2	120.35	Sell		1,056,177	628	LSE
20:43:49	120.1	2000	O	120.2	120.35	Sell		1,055,138	627	LSE
20:43:38	120.1	410	O	120.05	120.15			1,053,138	626	LSE
20:42:58	120.14	82815	O	120.05	120.15	Buy		1,052,728	625	LSE
20:42:05	120.125	2067	O	120.05	120.2			969,913	624	LSE
20:42:01	120.105	4060	O	120.05	120.2	Sell		967,846	623	LSE
20:41:16	120.15	1	O	120.05	120.15	Buy		963,786	622	LSE
20:41:12	120.15	8	O	120.0	120.15	Buy		963,785	621	LSE
20:40:38	120.125	4516	O	120.05	120.15	Buy		963,777	620	LSE
20:40:10	120.15	1176	AT	120.15	120.2	Sell		959,261	619	LSE
20:40:10	120.25	46	O	120.1	120.2	Buy		958,085	618	LSE
20:39:17	120.141	51	O	120.1	120.25	Sell		958,039	617	LSE
20:39:07	120.15	363	AT	120.1	120.15	Buy		957,988	616	LSE
20:38:50	120.05	30	O	120.05	120.15	Sell		957,625	615	LSE
20:38:48	120.125	2000	O	120.05	120.15	Buy		957,595	614	LSE
20:37:57	120.15	65	O	120.05	120.15	Buy		955,595	613	LSE
20:37:11	120.15	5	O	120.05	120.2	Buy		955,530	612	LSE
20:36:59	120.1	406	O	120.0	120.1	Buy		955,525	611	LSE
20:35:52	120.1	41	O	120.0	120.1	Buy		955,119	610	LSE
20:35:10	120.1	2004	AT	120.0	120.1	Buy		955,078	609	LSE
20:35:10	120.05	1990	AT	119.95	120.05	Buy		953,074	608	LSE
20:34:14	120.183	4453	O	120.1	120.2	Buy		951,084	607	LSE
20:34:05	120.233	12733	O	120.1	120.25	Buy		946,631	606	LSE
20:34:03	120.1	60	O	120.1	120.25	Sell		933,898	605	LSE
20:33:50	120.225	530	O	120.15	120.3			933,838	604	LSE
20:32:54	120.225	4000	O	120.15	120.3			933,308	603	LSE
20:32:22	120.35	90	O	120.2	120.35	Buy		929,308	602	LSE
20:32:21	120.35	2	O	120.2	120.35	Buy		929,218	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions