Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

116.50

-3.40

(-2.84%)

Closed 09 February 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (00:34-00:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:34:21	120.5	8257	O	120.45	120.55			2,710,421	1451	LSE
00:33:57	120.55	10	O	120.45	120.55	Buy		2,702,164	1450	LSE
00:33:30	120.529	2	O	120.45	120.55	Buy		2,702,154	1449	LSE
00:32:26	120.514	614	O	120.45	120.55	Buy		2,702,152	1448	LSE
00:31:00	120.55	2	O	120.45	120.55	Buy		2,701,538	1447	LSE
00:30:48	120.45	33	O	120.45	120.55	Sell		2,701,536	1446	LSE
00:30:38	120.45	2028	AT	120.45	120.55	Sell		2,701,503	1445	LSE
00:30:38	120.45	1200	AT	120.45	120.55	Sell		2,699,475	1444	LSE
00:30:38	120.45	835	AT	120.45	120.55	Sell		2,698,275	1443	LSE
00:30:38	120.45	942	AT	120.45	120.55	Sell		2,697,440	1442	LSE
00:30:33	120.45	2000	AT	120.3	120.45	Buy		2,696,498	1441	LSE
00:30:33	120.45	165	AT	120.3	120.45	Buy		2,694,498	1440	LSE
00:30:33	120.4	2211	AT	120.4	120.45	Sell		2,694,333	1439	LSE
00:30:33	120.4	3557	AT	120.4	120.5	Sell		2,692,122	1438	LSE
00:30:32	120.5	2102	AT	120.5	120.6	Sell		2,688,565	1437	LSE
00:30:30	120.59	82	O	120.5	120.6	Buy		2,686,463	1436	LSE
00:30:29	120.55	1200	AT	120.55	120.6	Sell		2,686,381	1435	LSE
00:30:29	120.55	970	AT	120.55	120.6	Sell		2,685,181	1434	LSE
00:30:19	120.6	1155	AT	120.6	120.65	Sell		2,684,211	1433	LSE
00:30:19	120.6	1600	AT	120.6	120.65	Sell		2,683,056	1432	LSE
00:30:04	120.7	206	O	120.6	120.7	Buy		2,681,456	1431	LSE
00:28:30	120.65	1204	AT	120.55	120.65	Buy		2,681,250	1430	LSE
00:28:30	120.65	810	AT	120.55	120.65	Buy		2,680,046	1429	LSE
00:28:21	120.65	100	O	120.55	120.65	Buy		2,679,236	1428	LSE
00:28:01	120.55	200	O	120.55	120.65	Sell		2,679,136	1427	LSE
00:27:45	120.65	2054	AT	120.65	120.7	Sell		2,678,936	1426	LSE
00:27:00	120.7	554	AT	120.7	120.75	Sell		2,676,882	1425	LSE
00:27:00	120.7	1782	AT	120.7	120.75	Sell		2,676,328	1424	LSE
00:27:00	120.7	900	AT	120.7	120.75	Sell		2,674,546	1423	LSE
00:27:00	120.7	452	AT	120.7	120.75	Sell		2,673,646	1422	LSE
00:27:00	120.7	68	AT	120.7	120.75	Sell		2,673,194	1421	LSE
00:26:59	120.75	27	O	120.7	120.8			2,673,126	1420	LSE
00:26:38	120.7	3400	AT	120.65	120.7	Buy		2,673,099	1419	LSE
00:26:38	120.7	2342	AT	120.7	120.8	Sell		2,669,699	1418	LSE
00:26:38	120.7	227	AT	120.7	120.8	Sell		2,667,357	1417	LSE
00:26:38	120.7	459	AT	120.7	120.8	Sell		2,667,130	1416	LSE
00:26:38	120.7	677	AT	120.7	120.8	Sell		2,666,671	1415	LSE
00:26:37	120.75	990	AT	120.75	120.85	Sell		2,665,994	1414	LSE
00:26:37	120.75	3562	AT	120.75	120.85	Sell		2,665,004	1413	LSE
00:26:37	120.75	766	AT	120.75	120.85	Sell		2,661,442	1412	LSE
00:25:45	120.75	1191	AT	120.65	120.75	Buy		2,660,676	1411	LSE
00:25:45	120.75	688	AT	120.65	120.75	Buy		2,659,485	1410	LSE
00:25:42	120.75	206	O	120.65	120.75	Buy		2,658,797	1409	LSE
00:25:00	120.75	1	O	120.65	120.75	Buy		2,658,591	1408	LSE
00:24:01	120.729	164	O	120.65	120.75	Buy		2,658,590	1407	LSE
00:23:10	120.726	21090	O	120.65	120.75	Buy		2,658,426	1406	LSE
00:20:30	120.65	19	O	120.65	120.75	Sell		2,637,336	1405	LSE
00:20:30	120.7	445	AT	120.65	120.7	Buy		2,637,317	1404	LSE
00:20:30	120.7	772	AT	120.65	120.7	Buy		2,636,872	1403	LSE
00:19:38	120.7	810	O	120.65	120.75	Buy		2,636,100	1402	LSE
00:19:31	120.75	57	O	120.65	120.75	Buy		2,635,290	1401	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions