Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

118.10

-2.15

( -1.79% )

Updated: 00:49:45

Delayed by 15 minutes

Trade 2001 - 1951 (02:17-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:17:58	119.5	5	O	119.5	119.55	Sell		3,770,783	2001	LSE
02:17:57	119.525	1583	O	119.5	119.55			3,770,778	2000	LSE
02:17:37	119.5	21	O	119.5	119.55	Sell		3,769,195	1999	LSE
02:17:27	119.53	126	O	119.5	119.55	Buy		3,769,174	1998	LSE
02:17:13	119.55	42	O	119.45	119.55	Buy		3,769,048	1997	LSE
02:16:50	119.51	408	O	119.45	119.55	Buy		3,769,006	1996	LSE
02:16:07	119.505	4183	O	119.45	119.55	Buy		3,768,598	1995	LSE
02:16:00	119.55	12	O	119.45	119.55	Buy		3,764,415	1994	LSE
02:15:23	119.55	5691	O	119.45	119.55	Buy		3,764,403	1993	LSE
02:15:09	119.5	972	AT	119.45	119.5	Buy		3,758,712	1992	LSE
02:15:07	119.45	3400	AT	119.45	119.5	Sell		3,757,740	1991	LSE
02:15:00	119.45	43	O	119.35	119.45	Buy		3,754,340	1990	LSE
02:14:50	119.405	5000	O	119.35	119.45	Buy		3,754,297	1989	LSE
02:14:07	119.55	70	O	119.45	119.55	Buy		3,749,297	1988	LSE
02:14:00	119.55	2064	AT	119.55	119.6	Sell		3,749,227	1987	LSE
02:13:15	119.6	808	AT	119.6	119.65	Sell		3,747,163	1986	LSE
02:13:11	119.6	908	AT	119.6	119.7	Sell		3,746,355	1985	LSE
02:13:11	119.6	3300	AT	119.6	119.7	Sell		3,745,447	1984	LSE
02:11:01	119.65	222	AT	119.6	119.65	Buy		3,742,147	1983	LSE
02:11:01	119.65	1878	AT	119.6	119.65	Buy		3,741,925	1982	LSE
02:11:01	119.65	925	AT	119.6	119.65	Buy		3,740,047	1981	LSE
02:10:59	119.605	1085	O	119.55	119.65	Buy		3,739,122	1980	LSE
02:10:37	119.6	9	O	119.55	119.65			3,738,037	1979	LSE
02:10:15	119.65	4	O	119.55	119.65	Buy		3,738,028	1978	LSE
02:10:12	119.6	938	AT	119.6	119.65	Sell		3,738,024	1977	LSE
02:10:12	119.6	894	AT	119.6	119.65	Sell		3,737,086	1976	LSE
02:10:12	119.6	1935	AT	119.6	119.65	Sell		3,736,192	1975	LSE
02:10:09	119.679	20	O	119.6	119.7	Buy		3,734,257	1974	LSE
02:10:05	119.65	1224	AT	119.6	119.65	Buy		3,734,237	1973	LSE
02:10:00	119.65	3337	O	119.55	119.65	Buy		3,733,013	1972	LSE
02:10:00	119.6	33	AT	119.55	119.6	Buy		3,729,676	1971	LSE
02:10:00	119.6	3400	AT	119.6	119.65	Sell		3,729,643	1970	LSE
02:10:00	119.6	9687	AT	119.55	119.6	Buy		3,726,243	1969	LSE
02:10:00	119.6	842	AT	119.55	119.6	Buy		3,716,556	1968	LSE
02:10:00	119.6	2900	AT	119.55	119.6	Buy		3,715,714	1967	LSE
02:09:22	119.555	200	O	119.5	119.6	Buy		3,712,814	1966	LSE
02:09:18	119.555	900	O	119.5	119.6	Buy		3,712,614	1965	LSE
02:09:08	119.55	1356	AT	119.5	119.55	Buy		3,711,714	1964	LSE
02:09:03	119.55	16	O	119.45	119.55	Buy		3,710,358	1963	LSE
02:08:52	119.6	1813	AT	119.6	119.7	Sell		3,710,342	1962	LSE
02:08:50	119.65	3300	AT	119.6	119.65	Buy		3,708,529	1961	LSE
02:08:49	119.65	1907	AT	119.65	119.7	Sell		3,705,229	1960	LSE
02:08:49	119.65	1903	AT	119.65	119.75	Sell		3,703,322	1959	LSE
02:08:49	119.65	3300	AT	119.65	119.75	Sell		3,701,419	1958	LSE
02:08:19	119.65	1	O	119.65	119.75	Sell		3,698,119	1957	LSE
02:08:19	119.71	823	O	119.65	119.75	Buy		3,698,118	1956	LSE
02:07:16	119.7	2071	AT	119.65	119.7	Buy		3,697,295	1955	LSE
02:07:15	119.75	24	O	119.65	119.7	Buy		3,695,224	1954	LSE
02:07:12	119.75	3501	AT	119.75	119.8	Sell		3,695,200	1953	LSE
02:07:12	119.75	160	AT	119.75	119.8	Sell		3,691,699	1952	LSE
02:06:54	119.805	1942	O	119.75	119.85	Buy		3,691,539	1951	LSE

Xtrackers Ii Tips Us Inf...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions