Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

116.50

-3.40

(-2.84%)

Closed 09 February 3:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (02:42-02:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:42:34	119.805	8299	O	119.75	119.85	Buy		4,034,362	2151	LSE
02:42:15	119.85	124	O	119.75	119.85	Buy		4,026,063	2150	LSE
02:42:12	119.8	507	AT	119.8	119.85	Sell		4,025,939	2149	LSE
02:42:12	119.8	140	O	119.8	119.85	Sell		4,025,432	2148	LSE
02:42:11	119.8	174	AT	119.8	119.85	Sell		4,025,292	2147	LSE
02:42:11	119.8	1019	AT	119.8	119.85	Sell		4,025,118	2146	LSE
02:42:11	119.8	961	AT	119.8	119.85	Sell		4,024,099	2145	LSE
02:42:11	119.8	1222	AT	119.8	119.85	Sell		4,023,138	2144	LSE
02:41:43	119.855	3825	O	119.8	119.9	Buy		4,021,916	2143	LSE
02:41:18	119.8	4200	AT	119.75	119.8	Buy		4,018,091	2142	LSE
02:41:18	119.8	853	AT	119.8	119.85	Sell		4,013,891	2141	LSE
02:41:18	119.8	165	AT	119.8	119.85	Sell		4,013,038	2140	LSE
02:41:08	119.8	730	AT	119.75	119.8	Buy		4,012,873	2139	LSE
02:41:08	119.8	4490	AT	119.75	119.8	Buy		4,012,143	2138	LSE
02:41:04	119.8	4	O	119.7	119.8	Buy		4,007,653	2137	LSE
02:40:42	119.735	613	O	119.7	119.8	Sell		4,007,649	2136	LSE
02:40:24	119.75	722	AT	119.7	119.75	Buy		4,007,036	2135	LSE
02:40:19	119.7	223	AT	119.65	119.7	Buy		4,006,314	2134	LSE
02:40:19	119.7	520	AT	119.65	119.7	Buy		4,006,091	2133	LSE
02:40:19	119.7	513	AT	119.65	119.7	Buy		4,005,571	2132	LSE
02:40:01	119.678	1164	O	119.65	119.7	Buy		4,005,058	2131	LSE
02:39:58	119.689	16619	O	119.65	119.7	Buy		4,003,894	2130	LSE
02:39:41	119.7	1	O	119.65	119.7	Buy		3,987,275	2129	LSE
02:39:14	119.6	3300	AT	119.6	119.7	Sell		3,987,274	2128	LSE
02:39:14	119.65	1261	AT	119.6	119.65	Buy		3,983,974	2127	LSE
02:39:14	119.65	1031	AT	119.6	119.65	Buy		3,982,713	2126	LSE
02:39:14	119.65	1492	AT	119.6	119.65	Buy		3,981,682	2125	LSE
02:39:14	119.65	854	AT	119.6	119.65	Buy		3,980,190	2124	LSE
02:39:14	119.65	831	AT	119.6	119.65	Buy		3,979,336	2123	LSE
02:39:04	119.6	900	AT	119.6	119.65	Sell		3,978,505	2122	LSE
02:39:04	119.6	57	AT	119.6	119.65	Sell		3,977,605	2121	LSE
02:39:04	119.6	191	AT	119.6	119.65	Sell		3,977,548	2120	LSE
02:39:04	119.6	325	AT	119.6	119.65	Sell		3,977,357	2119	LSE
02:38:59	119.6	304	AT	119.6	119.65	Sell		3,977,032	2118	LSE
02:38:59	119.6	253	AT	119.6	119.65	Sell		3,976,728	2117	LSE
02:38:59	119.6	202	AT	119.6	119.65	Sell		3,976,475	2116	LSE
02:38:59	119.6	659	AT	119.6	119.65	Sell		3,976,273	2115	LSE
02:38:59	119.65	1147	AT	119.65	119.7	Sell		3,975,614	2114	LSE
02:38:59	119.65	426	AT	119.65	119.7	Sell		3,974,467	2113	LSE
02:38:59	119.65	1168	AT	119.65	119.75	Sell		3,974,041	2112	LSE
02:38:59	119.65	6121	AT	119.65	119.75	Sell		3,972,873	2111	LSE
02:38:59	119.65	1211	AT	119.65	119.75	Sell		3,966,752	2110	LSE
02:38:41	119.679	1	O	119.6	119.7	Buy		3,965,541	2109	LSE
02:38:09	119.66	831	O	119.6	119.7	Buy		3,965,540	2108	LSE
02:38:05	119.655	1659	O	119.6	119.7	Buy		3,964,709	2107	LSE
02:37:59	119.655	6648	O	119.6	119.7	Buy		3,963,050	2106	LSE
02:37:40	119.631	51	O	119.6	119.7	Sell		3,956,402	2105	LSE
02:37:36	119.655	8309	O	119.6	119.7	Buy		3,956,351	2104	LSE
02:35:50	119.65	948	AT	119.6	119.65	Buy		3,948,042	2103	LSE
02:35:45	119.65	10	O	119.55	119.65	Buy		3,947,094	2102	LSE
02:35:19	119.629	208	O	119.55	119.65	Buy		3,947,084	2101	LSE

Keppel REIT (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions