Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

116.50

-3.40

(-2.84%)

Closed 09 February 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (20:04-19:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:04:07	120.0	108	O	119.95	120.1	Sell		695,810	501	LSE
20:04:05	120.133	2480	O	119.95	120.1	Buy		695,702	500	LSE
20:03:56	120.168	4	O	120.05	120.2	Buy		693,222	499	LSE
20:03:37	120.2	33	O	120.0	120.15	Buy		693,218	498	LSE
20:03:37	120.1	132	AT	120.1	120.15	Sell		693,185	497	LSE
20:03:37	120.1	132	AT	120.1	120.15	Sell		693,053	496	LSE
20:03:25	120.15	672	AT	120.15	120.25	Sell		692,921	495	LSE
20:03:11	120.25	2011	O	120.1	120.25	Buy		692,249	494	LSE
20:02:40	120.3	15	O	120.1	120.3	Buy		690,238	493	LSE
20:02:07	120.1	1209	AT	120.1	120.2	Sell		690,223	492	LSE
20:02:02	120.05	1344	AT	119.95	120.05	Buy		689,014	491	LSE
20:02:00	120.005	12160	O	119.95	120.05	Buy		687,670	490	LSE
20:01:37	119.95	1900	AT	119.85	119.95	Buy		675,510	489	LSE
20:01:37	119.95	3216	AT	119.85	119.95	Buy		673,610	488	LSE
20:01:37	119.95	3300	AT	119.85	119.95	Buy		670,394	487	LSE
20:01:25	119.95	83	O	119.85	120.0	Buy		667,094	486	LSE
20:01:14	119.95	180	O	119.85	119.95	Buy		667,011	485	LSE
20:01:03	119.85	257	AT	119.8	119.85	Buy		666,831	484	LSE
20:01:03	119.85	908	AT	119.8	119.85	Buy		666,574	483	LSE
20:00:58	119.819	87	O	119.7	119.85	Buy		665,666	482	LSE
20:00:53	119.826	24848	O	119.75	119.85	Buy		665,579	481	LSE
20:00:18	119.6	1352	AT	119.6	119.65	Sell		640,731	480	LSE
20:00:17	119.75	2036	O	119.65	119.8	Buy		639,379	479	LSE
20:00:14	119.75	12	O	119.65	119.8	Buy		637,343	478	LSE
20:00:11	119.7	4100	AT	119.65	119.7	Buy		637,331	477	LSE
20:00:09	119.65	300	AT	119.65	119.75	Sell		633,231	476	LSE
20:00:09	119.7	300	AT	119.6	119.7	Buy		632,931	475	LSE
20:00:09	119.7	1000	AT	119.6	119.7	Buy		632,631	474	LSE
20:00:09	119.65	882	AT	119.65	119.7	Sell		631,631	473	LSE
20:00:09	119.65	2500	AT	119.65	119.8	Sell		630,749	472	LSE
20:00:09	119.65	1000	AT	119.65	119.8	Sell		628,249	471	LSE
20:00:08	119.7	1000	AT	119.6	119.7	Buy		627,249	470	LSE
20:00:08	119.65	1000	AT	119.65	119.75	Sell		626,249	469	LSE
20:00:08	119.7	1000	AT	119.6	119.7	Buy		625,249	468	LSE
20:00:08	119.65	3089	AT	119.65	119.8	Sell		624,249	467	LSE
20:00:08	119.65	1000	AT	119.65	119.8	Sell		621,160	466	LSE
20:00:08	119.7	3300	AT	119.6	119.7	Buy		620,160	465	LSE
20:00:08	119.7	67	AT	119.6	119.7	Buy		616,860	464	LSE
20:00:05	119.65	3300	AT	119.55	119.65	Buy		616,793	463	LSE
20:00:05	119.65	3149	AT	119.65	119.8	Sell		613,493	462	LSE
20:00:02	119.7	745	AT	119.6	119.7	Buy		610,344	461	LSE
20:00:02	119.7	3300	AT	119.6	119.7	Buy		609,599	460	LSE
19:59:58	119.35	2200	AT	119.3	119.35	Buy		606,299	459	LSE
19:59:58	119.35	3300	AT	119.25	119.35	Buy		604,099	458	LSE
19:59:53	119.4	10	O	119.3	119.4	Buy		600,799	457	LSE
19:59:32	119.4	15	O	119.25	119.4	Buy		600,789	456	LSE
19:59:32	119.4	10	O	119.25	119.4	Buy		600,774	455	LSE
19:59:27	119.383	1010	O	119.3	119.45	Buy		600,764	454	LSE
19:59:13	119.383	3330	O	119.3	119.45	Buy		599,754	453	LSE
19:59:13	119.382	4188	O	119.3	119.45	Buy		596,424	452	LSE
19:58:49	119.55	8	O	119.4	119.55	Buy		592,236	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions