We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 24.08 | 24.10 | 24.20 | -0.05 | -0.21 % | 472,546 | 18:50:00 |
| ALL | Aristocrat Leisure | 64.95 | 64.50 | 65.49 | -0.56 | -0.85 % | 1,483,638 | 18:50:00 |
| ANZ | Australia And New Zealan... | 29.56 | 29.50 | 29.65 | 0.19 | 0.65 % | 4,306,827 | 18:50:00 |
| BHP | BHP | 39.58 | 39.57 | 39.75 | -0.06 | -0.15 % | 8,680,085 | 18:50:00 |
| BSL | Bluescope Steel | 22.37 | 22.30 | 22.50 | -0.16 | -0.71 % | 1,695,549 | 18:50:00 |
| CAR | Car | 32.23 | 32.17 | 32.50 | -0.57 | -1.74 % | 1,244,217 | 18:50:00 |
| CBA | Commonwealth Bank Of Aus... | 150.10 | 150.00 | 150.50 | 0.58 | 0.39 % | 1,796,660 | 18:50:00 |
| COH | Cochlear | 266.85 | 266.04 | 270.00 | -1.78 | -0.66 % | 264,633 | 18:50:00 |
| CPU | Computershare | 40.31 | 40.00 | 40.40 | 0.42 | 1.05 % | 846,227 | 18:50:00 |
| CSL | CSL | 251.715 | 251.50 | 252.90 | -1.16 | -0.46 % | 831,971 | 18:50:00 |
| DMP | Dominos Pizza Enterprises | 26.67 | 26.67 | 26.90 | -0.41 | -1.51 % | 218,359 | 18:50:00 |
| FMG | Fortescue | 15.94 | 16.00 | 16.05 | -0.305 | -1.88 % | 8,974,230 | 18:50:00 |
| GMG | Goodman | 29.35 | 29.29 | 29.82 | -1.18 | -3.87 % | 5,995,567 | 18:50:00 |
| IEL | IDP Education | 9.41 | 9.36 | 9.54 | -0.12 | -1.26 % | 1,289,700 | 18:50:00 |
| IGO | IGO | 4.21 | 4.19 | 4.23 | 0.04 | 0.96 % | 2,448,526 | 18:50:00 |
| ILU | Iluka Resources | 4.10 | 4.08 | 4.18 | -0.06 | -1.44 % | 1,367,940 | 18:50:00 |
| JBH | Jb Hi Fi | 94.63 | 93.28 | 94.90 | -0.49 | -0.52 % | 202,930 | 18:50:00 |
| JHX | James Hardie Industries | 38.54 | 38.56 | 39.02 | -0.24 | -0.62 % | 3,474,526 | 18:50:00 |
| MFG | Magellan Financial | 7.90 | 7.89 | 7.99 | 0.06 | 0.77 % | 455,028 | 18:50:00 |
| MIN | Mineral Resources | 25.27 | 24.85 | 25.40 | 0.58 | 2.35 % | 2,872,332 | 18:50:00 |
| MQG | Macquarie | 203.57 | 202.52 | 203.80 | 0.00 | 0.00 % | 576,554 | 18:50:00 |
| NAB | National Australia Bank | 34.16 | 34.10 | 34.20 | 0.15 | 0.44 % | 3,411,296 | 18:50:00 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 18.59 | 18.62 | 18.66 | 0.65 | 3.62 % | 5,770,180 | 18:50:00 |
| PLS | Pilbara Minerals | 1.835 | 1.83 | 1.84 | -0.02 | -1.08 % | 11,921,569 | 18:50:00 |
| QBE | QBE Insurance | 22.56 | 22.50 | 22.65 | 0.45 | 2.04 % | 3,404,900 | 18:50:00 |
| RHC | Ramsay Health Care | 34.57 | 34.52 | 34.96 | -0.35 | -1.00 % | 591,733 | 18:50:00 |
| RIO | Rio Tinto | 121.10 | 120.80 | 121.45 | 0.89 | 0.74 % | 1,253,769 | 18:50:00 |
| RMD | Resmed | 35.14 | 34.90 | 35.33 | -0.22 | -0.62 % | 646,134 | 18:50:00 |
| TCL | Transurban | 13.34 | 13.17 | 13.37 | 0.125 | 0.95 % | 4,282,644 | 18:50:00 |
| TWE | Treasury Wine Estates | 9.92 | 9.90 | 10.05 | -0.13 | -1.29 % | 4,138,249 | 18:50:00 |
| WBC | Westpac Banking | 31.88 | 31.87 | 31.95 | 0.24 | 0.76 % | 5,199,829 | 18:50:00 |
| WDS | Woodside Energy | 23.75 | 23.72 | 23.82 | 0.19 | 0.81 % | 3,432,674 | 18:50:00 |
| WES | Wesfarmers | 72.72 | 72.33 | 72.94 | 0.36 | 0.50 % | 1,349,698 | 18:50:00 |
| WOW | Woolworths | 29.79 | 29.71 | 29.89 | 0.36 | 1.22 % | 2,490,021 | 18:50:00 |
| WTC | WiseTech Global | 80.15 | 80.04 | 80.12 | -3.34 | -4.00 % | 1,235,973 | 18:50:00 |
| XRO | Xero | 156.44 | 155.80 | 158.60 | -3.33 | -2.08 % | 376,657 | 18:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
