We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
| ALD | Ampol | 21.85 | 21.84 | 21.85 | -0.33 | -1.49 % | 741,552 | 12:23:00 |
| ALL | Aristocrat Leisure | 61.96 | 61.96 | 61.99 | -0.31 | -0.50 % | 794,874 | 12:23:23 |
| ANZ | Australia And New Zealan... | 27.98 | 27.98 | 27.99 | -0.03 | -0.11 % | 2,848,965 | 12:23:23 |
| BHP | BHP | 36.70 | 36.69 | 36.71 | 0.19 | 0.52 % | 4,677,573 | 12:23:23 |
| BSL | Bluescope Steel | 21.235 | 21.23 | 21.24 | -0.455 | -2.10 % | 480,079 | 12:23:20 |
| CAR | Car | 32.23 | 32.22 | 32.24 | -0.51 | -1.56 % | 157,439 | 12:23:23 |
| CBA | Commonwealth Bank Of Aus... | 163.80 | 163.77 | 163.80 | 3.16 | 1.97 % | 2,557,153 | 12:23:22 |
| COH | Cochlear | 260.14 | 260.00 | 260.12 | -0.08 | -0.03 % | 20,960 | 12:23:21 |
| CPU | Computershare | 38.50 | 38.50 | 38.52 | 0.26 | 0.68 % | 564,475 | 12:23:15 |
| CSL | CSL | 238.27 | 238.27 | 238.31 | -1.44 | -0.60 % | 878,231 | 12:23:23 |
| DMP | Dominos Pizza Enterprises | 24.77 | 24.76 | 24.78 | -0.86 | -3.36 % | 122,219 | 12:22:30 |
| FMG | Fortescue | 15.065 | 15.06 | 15.07 | 0.035 | 0.23 % | 4,120,246 | 12:22:55 |
| GMG | Goodman | 27.85 | 27.84 | 27.85 | -0.35 | -1.24 % | 1,199,288 | 12:23:15 |
| IEL | IDP Education | 8.36 | 8.35 | 8.37 | -0.06 | -0.71 % | 623,420 | 12:22:59 |
| IGO | IGO | 3.45 | 3.45 | 3.46 | -0.11 | -3.09 % | 1,463,196 | 12:23:23 |
| ILU | Iluka Resources | 3.645 | 3.63 | 3.64 | -0.135 | -3.57 % | 1,824,731 | 12:23:20 |
| JBH | Jb Hi Fi | 99.02 | 99.01 | 99.03 | 1.13 | 1.15 % | 147,423 | 12:23:23 |
| JHX | James Hardie Industries | 34.17 | 34.17 | 34.18 | -0.68 | -1.95 % | 622,551 | 12:23:21 |
| MFG | Magellan Financial | 7.29 | 7.28 | 7.29 | -0.14 | -1.88 % | 158,123 | 12:22:44 |
| MIN | Mineral Resources | 17.05 | 17.05 | 17.06 | 0.06 | 0.35 % | 1,687,685 | 12:23:23 |
| MQG | Macquarie | 182.05 | 182.05 | 182.06 | 1.84 | 1.02 % | 846,593 | 12:23:21 |
| NAB | National Australia Bank | 33.99 | 33.99 | 34.01 | 0.01 | 0.03 % | 1,991,904 | 12:23:21 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
| NST | Northern Star Resources | 22.815 | 22.81 | 22.82 | 0.455 | 2.03 % | 4,647,541 | 12:23:24 |
| PLS | Pilbara Minerals | 1.3925 | 1.39 | 1.395 | -0.0275 | -1.94 % | 12,070,650 | 12:23:22 |
| QBE | QBE Insurance | 21.10 | 21.10 | 21.11 | -0.17 | -0.80 % | 1,354,304 | 12:23:24 |
| RHC | Ramsay Health Care | 33.395 | 33.39 | 33.42 | -0.005 | -0.01 % | 735,333 | 12:23:23 |
| RIO | Rio Tinto | 112.21 | 112.16 | 112.21 | 1.17 | 1.05 % | 1,209,459 | 12:23:24 |
| RMD | Resmed | 33.06 | 33.05 | 33.06 | -0.48 | -1.43 % | 247,412 | 12:23:21 |
| TCL | Transurban | 13.76 | 13.76 | 13.77 | -0.12 | -0.86 % | 2,400,851 | 12:23:18 |
| TWE | Treasury Wine Estates | 8.61 | 8.61 | 8.62 | -0.01 | -0.12 % | 2,165,335 | 12:23:18 |
| WBC | Westpac Banking | 31.27 | 31.27 | 31.28 | 0.21 | 0.68 % | 2,237,760 | 12:23:16 |
| WDS | Woodside Energy | 19.83 | 19.83 | 19.84 | -0.16 | -0.80 % | 3,675,377 | 12:23:22 |
| WES | Wesfarmers | 74.335 | 74.33 | 74.34 | -0.355 | -0.48 % | 787,685 | 12:23:24 |
| WOW | Woolworths | 31.56 | 31.56 | 31.58 | 0.08 | 0.25 % | 2,079,687 | 12:23:24 |
| WTC | WiseTech Global | 80.22 | 80.21 | 80.23 | -1.58 | -1.93 % | 258,329 | 12:23:22 |
| XRO | Xero | 153.80 | 153.80 | 153.84 | -0.605 | -0.39 % | 255,554 | 12:23:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
