We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 35.49 | 35.48 | 35.50 | 0.05 | 0.14 % | 32,415 | 10:27:44 |
ALL | Aristocrat Leisure | 43.94 | 43.92 | 43.94 | -1.08 | -2.40 % | 145,432 | 10:27:26 |
ANZ | Australia And New Zealan... | 28.22 | 28.22 | 28.23 | -0.36 | -1.26 % | 324,853 | 10:27:51 |
BHP | BHP | 45.165 | 45.16 | 45.17 | -0.005 | -0.01 % | 833,675 | 10:27:54 |
BSL | Bluescope Steel | 21.22 | 21.21 | 21.23 | -0.05 | -0.24 % | 121,282 | 10:27:48 |
CAR | Car | 33.77 | 33.76 | 33.78 | -0.46 | -1.34 % | 95,747 | 10:27:46 |
CBA | Commonwealth Bank Of Aus... | 118.88 | 118.88 | 118.90 | -1.20 | -1.00 % | 128,412 | 10:27:53 |
COH | Cochlear | 317.03 | 317.02 | 317.46 | -4.29 | -1.34 % | 12,568 | 10:27:55 |
CPU | Computershare | 26.255 | 26.24 | 26.27 | -0.625 | -2.33 % | 204,295 | 10:27:52 |
CSL | CSL | 279.90 | 279.90 | 279.95 | -1.70 | -0.60 % | 59,999 | 10:27:39 |
DMP | Dominos Pizza Enterprises | 37.41 | 37.38 | 37.42 | 0.78 | 2.13 % | 114,638 | 10:27:51 |
FMG | Fortescue | 25.99 | 25.99 | 26.00 | -0.54 | -2.04 % | 1,453,852 | 10:27:54 |
GMG | Goodman | 34.10 | 34.10 | 34.11 | -0.32 | -0.93 % | 211,555 | 10:27:52 |
IEL | IDP Education | 16.23 | 16.23 | 16.24 | -0.28 | -1.70 % | 112,030 | 10:27:55 |
IGO | IGO | 7.35 | 7.34 | 7.35 | 0.09 | 1.24 % | 318,247 | 10:27:54 |
ILU | Iluka Resources | 7.43 | 7.42 | 7.43 | 0.19 | 2.62 % | 272,627 | 10:27:39 |
JBH | Jb Hi Fi | 57.03 | 57.03 | 57.05 | -0.595 | -1.03 % | 17,072 | 10:27:38 |
JHX | James Hardie Industries | 46.655 | 46.65 | 46.66 | -1.25 | -2.60 % | 123,438 | 10:27:47 |
MFG | Magellan Financial | 8.055 | 8.05 | 8.06 | -0.075 | -0.92 % | 52,272 | 10:26:00 |
MIN | Mineral Resources | 74.88 | 74.88 | 74.92 | -0.19 | -0.25 % | 67,051 | 10:27:55 |
MQG | Macquarie | 190.01 | 189.99 | 190.09 | -1.85 | -0.96 % | 57,085 | 10:27:51 |
NAB | National Australia Bank | 33.86 | 33.85 | 33.86 | -0.39 | -1.14 % | 285,550 | 10:27:51 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.41 | 14.41 | 14.42 | -0.10 | -0.69 % | 233,506 | 10:27:47 |
PLS | Pilbara Minerals | 3.895 | 3.89 | 3.90 | -0.015 | -0.38 % | 1,777,376 | 10:27:46 |
QBE | QBE Insurance | 17.755 | 17.75 | 17.76 | -0.015 | -0.08 % | 370,205 | 10:27:50 |
RHC | Ramsay Health Care | 47.03 | 47.01 | 47.05 | -0.93 | -1.94 % | 89,853 | 10:27:54 |
RIO | Rio Tinto | 129.98 | 129.98 | 130.03 | -1.78 | -1.35 % | 88,864 | 10:27:54 |
RMD | Resmed | 31.27 | 31.27 | 31.29 | -0.385 | -1.22 % | 247,550 | 10:27:41 |
TCL | Transurban | 12.46 | 12.45 | 12.46 | -0.13 | -1.03 % | 333,310 | 10:27:51 |
TWE | Treasury Wine Estates | 11.365 | 11.36 | 11.37 | -0.275 | -2.36 % | 161,617 | 10:27:25 |
WBC | Westpac Banking | 26.39 | 26.38 | 26.40 | -0.21 | -0.79 % | 522,316 | 10:27:55 |
WDS | Woodside Energy | 27.62 | 27.62 | 27.63 | 0.01 | 0.04 % | 671,431 | 10:27:51 |
WES | Wesfarmers | 63.765 | 63.76 | 63.77 | -0.445 | -0.69 % | 99,904 | 10:27:49 |
WOW | Woolworths | 31.10 | 31.09 | 31.10 | -0.42 | -1.33 % | 299,417 | 10:27:53 |
WTC | WiseTech Global | 97.41 | 97.40 | 97.49 | -1.02 | -1.04 % | 26,153 | 10:27:55 |
XRO | Xero | 132.43 | 132.40 | 132.43 | -1.42 | -1.06 % | 48,018 | 10:27:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions