We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
| ALD | Ampol | 21.92 | 21.91 | 21.93 | -0.26 | -1.17 % | 771,586 | 12:40:58 |
| ALL | Aristocrat Leisure | 62.03 | 62.02 | 62.04 | -0.24 | -0.39 % | 806,760 | 12:41:24 |
| ANZ | Australia And New Zealan... | 27.99 | 27.99 | 28.00 | -0.02 | -0.07 % | 2,930,790 | 12:41:32 |
| BHP | BHP | 36.81 | 36.81 | 36.82 | 0.30 | 0.82 % | 4,816,842 | 12:41:31 |
| BSL | Bluescope Steel | 21.31 | 21.30 | 21.31 | -0.38 | -1.75 % | 497,357 | 12:41:15 |
| CAR | Car | 32.23 | 32.22 | 32.24 | -0.51 | -1.56 % | 163,119 | 12:40:47 |
| CBA | Commonwealth Bank Of Aus... | 163.95 | 163.95 | 163.98 | 3.31 | 2.06 % | 2,613,418 | 12:41:25 |
| COH | Cochlear | 260.46 | 260.46 | 260.55 | 0.24 | 0.09 % | 22,715 | 12:41:31 |
| CPU | Computershare | 38.48 | 38.47 | 38.49 | 0.24 | 0.63 % | 600,548 | 12:41:29 |
| CSL | CSL | 238.13 | 238.10 | 238.16 | -1.58 | -0.66 % | 888,803 | 12:41:31 |
| DMP | Dominos Pizza Enterprises | 25.17 | 25.16 | 25.21 | -0.46 | -1.79 % | 150,159 | 12:41:33 |
| FMG | Fortescue | 15.085 | 15.08 | 15.09 | 0.055 | 0.37 % | 4,196,494 | 12:40:24 |
| GMG | Goodman | 27.85 | 27.84 | 27.86 | -0.35 | -1.24 % | 1,239,638 | 12:41:21 |
| IEL | IDP Education | 8.37 | 8.35 | 8.37 | -0.05 | -0.59 % | 672,310 | 12:41:33 |
| IGO | IGO | 3.475 | 3.47 | 3.48 | -0.085 | -2.39 % | 1,483,691 | 12:40:25 |
| ILU | Iluka Resources | 3.64 | 3.64 | 3.65 | -0.14 | -3.70 % | 1,875,031 | 12:40:58 |
| JBH | Jb Hi Fi | 99.39 | 99.39 | 99.42 | 1.50 | 1.53 % | 153,973 | 12:41:33 |
| JHX | James Hardie Industries | 34.13 | 34.12 | 34.14 | -0.72 | -2.07 % | 662,863 | 12:41:33 |
| MFG | Magellan Financial | 7.27 | 7.27 | 7.28 | -0.16 | -2.15 % | 180,332 | 12:39:30 |
| MIN | Mineral Resources | 17.15 | 17.14 | 17.16 | 0.16 | 0.94 % | 1,828,753 | 12:41:33 |
| MQG | Macquarie | 182.58 | 182.55 | 182.63 | 2.37 | 1.32 % | 863,384 | 12:41:29 |
| NAB | National Australia Bank | 33.995 | 33.99 | 34.00 | 0.015 | 0.04 % | 2,067,585 | 12:41:10 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
| NST | Northern Star Resources | 22.92 | 22.91 | 22.92 | 0.56 | 2.50 % | 4,896,789 | 12:41:31 |
| PLS | Pilbara Minerals | 1.395 | 1.39 | 1.395 | -0.025 | -1.76 % | 12,392,981 | 12:41:14 |
| QBE | QBE Insurance | 21.10 | 21.10 | 21.11 | -0.17 | -0.80 % | 1,378,653 | 12:41:03 |
| RHC | Ramsay Health Care | 33.42 | 33.40 | 33.43 | 0.02 | 0.06 % | 744,970 | 12:41:29 |
| RIO | Rio Tinto | 112.29 | 112.28 | 112.31 | 1.25 | 1.13 % | 1,228,467 | 12:41:34 |
| RMD | Resmed | 33.015 | 33.01 | 33.02 | -0.525 | -1.57 % | 258,028 | 12:40:30 |
| TCL | Transurban | 13.795 | 13.79 | 13.80 | -0.085 | -0.61 % | 2,456,849 | 12:41:23 |
| TWE | Treasury Wine Estates | 8.59 | 8.59 | 8.60 | -0.03 | -0.35 % | 2,258,664 | 12:41:33 |
| WBC | Westpac Banking | 31.33 | 31.32 | 31.33 | 0.27 | 0.87 % | 2,306,774 | 12:41:30 |
| WDS | Woodside Energy | 19.88 | 19.87 | 19.88 | -0.11 | -0.55 % | 3,763,520 | 12:41:31 |
| WES | Wesfarmers | 74.44 | 74.43 | 74.44 | -0.25 | -0.33 % | 801,915 | 12:41:27 |
| WOW | Woolworths | 31.645 | 31.64 | 31.65 | 0.165 | 0.52 % | 2,104,373 | 12:41:13 |
| WTC | WiseTech Global | 80.16 | 80.15 | 80.17 | -1.64 | -2.00 % | 272,239 | 12:41:27 |
| XRO | Xero | 153.96 | 153.94 | 153.98 | -0.445 | -0.29 % | 262,422 | 12:41:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
