We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 34.83 | 34.83 | 34.85 | 0.33 | 0.96 % | 102,889 | 11:34:10 |
ALL | Aristocrat Leisure | 46.64 | 46.62 | 46.64 | 0.45 | 0.97 % | 224,334 | 11:34:09 |
ANZ | Australia And New Zealan... | 28.925 | 28.92 | 28.93 | 0.195 | 0.68 % | 1,650,054 | 11:34:04 |
BHP | BHP | 44.11 | 44.11 | 44.12 | 0.41 | 0.94 % | 2,393,731 | 11:34:13 |
BSL | Bluescope Steel | 21.18 | 21.17 | 21.18 | 0.02 | 0.09 % | 176,321 | 11:34:09 |
CAR | Car | 36.315 | 36.31 | 36.32 | 0.525 | 1.47 % | 124,628 | 11:34:06 |
CBA | Commonwealth Bank Of Aus... | 125.45 | 125.44 | 125.45 | 2.19 | 1.78 % | 785,264 | 11:34:11 |
COH | Cochlear | 331.05 | 330.90 | 331.08 | 3.65 | 1.11 % | 22,216 | 11:34:05 |
CPU | Computershare | 27.07 | 27.06 | 27.08 | 0.46 | 1.73 % | 321,359 | 11:33:53 |
CSL | CSL | 289.35 | 289.34 | 289.37 | 3.65 | 1.28 % | 165,675 | 11:34:12 |
DMP | Dominos Pizza Enterprises | 38.73 | 38.72 | 38.74 | -0.16 | -0.41 % | 46,607 | 11:34:13 |
FMG | Fortescue | 24.305 | 24.30 | 24.31 | 0.305 | 1.27 % | 1,430,104 | 11:33:58 |
GMG | Goodman | 35.265 | 35.26 | 35.27 | 0.335 | 0.96 % | 619,168 | 11:34:09 |
IEL | IDP Education | 14.995 | 14.99 | 15.00 | -0.745 | -4.73 % | 4,834,212 | 11:34:02 |
IGO | IGO | 6.85 | 6.84 | 6.85 | 0.03 | 0.44 % | 557,073 | 11:34:11 |
ILU | Iluka Resources | 7.20 | 7.20 | 7.21 | 0.01 | 0.14 % | 145,830 | 11:34:02 |
JBH | Jb Hi Fi | 59.77 | 59.75 | 59.77 | 0.56 | 0.95 % | 59,472 | 11:34:11 |
JHX | James Hardie Industries | 46.27 | 46.27 | 46.28 | -0.04 | -0.09 % | 332,227 | 11:34:10 |
MFG | Magellan Financial | 8.42 | 8.40 | 8.41 | 0.06 | 0.72 % | 238,035 | 11:34:09 |
MIN | Mineral Resources | 68.46 | 68.42 | 68.48 | -1.02 | -1.47 % | 398,303 | 11:34:13 |
MQG | Macquarie | 195.83 | 195.81 | 195.85 | 2.95 | 1.53 % | 200,783 | 11:34:12 |
NAB | National Australia Bank | 34.915 | 34.91 | 34.92 | 0.215 | 0.62 % | 959,712 | 11:33:48 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.67 | 14.66 | 14.68 | 0.37 | 2.59 % | 878,163 | 11:34:07 |
PLS | Pilbara Minerals | 3.78 | 3.77 | 3.78 | 0.075 | 2.02 % | 4,501,281 | 11:33:50 |
QBE | QBE Insurance | 18.265 | 18.26 | 18.27 | 0.165 | 0.91 % | 677,238 | 11:34:14 |
RHC | Ramsay Health Care | 49.37 | 49.37 | 49.39 | 0.51 | 1.04 % | 69,523 | 11:34:07 |
RIO | Rio Tinto | 125.10 | 125.09 | 125.11 | -0.13 | -0.10 % | 623,667 | 11:34:10 |
RMD | Resmed | 31.795 | 31.79 | 31.80 | 0.005 | 0.02 % | 213,523 | 11:34:03 |
TCL | Transurban | 12.87 | 12.86 | 12.87 | 0.115 | 0.90 % | 606,114 | 11:34:12 |
TWE | Treasury Wine Estates | 12.15 | 12.14 | 12.15 | 0.16 | 1.33 % | 1,162,688 | 11:33:49 |
WBC | Westpac Banking | 26.925 | 26.92 | 26.93 | 0.205 | 0.77 % | 2,505,857 | 11:34:11 |
WDS | Woodside Energy | 27.43 | 27.43 | 27.45 | 0.27 | 0.99 % | 1,190,831 | 11:33:54 |
WES | Wesfarmers | 66.34 | 66.32 | 66.34 | 0.94 | 1.44 % | 286,242 | 11:34:06 |
WOW | Woolworths | 32.10 | 32.09 | 32.10 | 0.22 | 0.69 % | 322,480 | 11:34:10 |
WTC | WiseTech Global | 99.12 | 99.10 | 99.12 | 1.99 | 2.05 % | 108,873 | 11:34:10 |
XRO | Xero | 126.87 | 126.87 | 126.88 | 1.49 | 1.19 % | 160,014 | 11:34:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions