We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
| ALD | Ampol | 22.49 | 22.49 | 22.50 | 0.625 | 2.86 % | 297,416 | 13:54:12 |
| ALL | Aristocrat Leisure | 63.49 | 63.49 | 63.50 | 2.18 | 3.56 % | 429,925 | 13:54:38 |
| ANZ | Australia And New Zealan... | 28.38 | 28.37 | 28.38 | 0.46 | 1.65 % | 2,310,116 | 13:54:24 |
| BHP | BHP | 37.65 | 37.64 | 37.65 | 1.15 | 3.15 % | 4,234,309 | 13:54:36 |
| BSL | Bluescope Steel | 22.11 | 22.11 | 22.12 | 0.55 | 2.55 % | 508,162 | 13:54:29 |
| CAR | Car | 32.60 | 32.59 | 32.60 | 0.67 | 2.10 % | 365,458 | 13:54:38 |
| CBA | Commonwealth Bank Of Aus... | 165.01 | 164.99 | 165.03 | -2.51 | -1.50 % | 1,256,162 | 13:54:36 |
| COH | Cochlear | 265.31 | 265.23 | 265.31 | 5.10 | 1.96 % | 59,263 | 13:54:23 |
| CPU | Computershare | 38.67 | 38.67 | 38.69 | 0.85 | 2.25 % | 758,692 | 13:54:38 |
| CSL | CSL | 238.32 | 238.32 | 238.33 | 1.81 | 0.77 % | 377,221 | 13:54:36 |
| DMP | Dominos Pizza Enterprises | 25.195 | 25.19 | 25.20 | 0.285 | 1.14 % | 197,136 | 13:54:31 |
| FMG | Fortescue | 15.36 | 15.35 | 15.36 | 0.39 | 2.61 % | 4,677,272 | 13:54:14 |
| GMG | Goodman | 28.23 | 28.23 | 28.24 | 0.60 | 2.17 % | 1,306,213 | 13:54:17 |
| IEL | IDP Education | 8.25 | 8.24 | 8.25 | -0.06 | -0.72 % | 948,462 | 13:54:40 |
| IGO | IGO | 3.595 | 3.59 | 3.60 | 0.185 | 5.43 % | 1,355,530 | 13:54:37 |
| ILU | Iluka Resources | 3.74 | 3.73 | 3.74 | 0.13 | 3.60 % | 2,092,665 | 13:54:24 |
| JBH | Jb Hi Fi | 100.06 | 100.04 | 100.06 | 1.12 | 1.13 % | 181,290 | 13:54:38 |
| JHX | James Hardie Industries | 35.57 | 35.57 | 35.59 | 1.58 | 4.65 % | 929,544 | 13:54:40 |
| MFG | Magellan Financial | 7.55 | 7.54 | 7.55 | 0.42 | 5.89 % | 318,400 | 13:54:18 |
| MIN | Mineral Resources | 17.81 | 17.80 | 17.81 | 0.89 | 5.26 % | 1,297,083 | 13:54:35 |
| MQG | Macquarie | 189.97 | 189.94 | 189.97 | 9.07 | 5.01 % | 479,882 | 13:54:40 |
| NAB | National Australia Bank | 34.86 | 34.85 | 34.86 | 1.11 | 3.29 % | 2,405,982 | 13:54:36 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
| NST | Northern Star Resources | 20.765 | 20.76 | 20.77 | -2.31 | -9.99 % | 6,201,619 | 13:54:38 |
| PLS | Pilbara Minerals | 1.45 | 1.445 | 1.45 | 0.055 | 3.94 % | 10,465,055 | 13:54:39 |
| QBE | QBE Insurance | 21.69 | 21.69 | 21.70 | 0.43 | 2.02 % | 957,983 | 13:54:37 |
| RHC | Ramsay Health Care | 33.51 | 33.50 | 33.51 | 0.62 | 1.89 % | 187,175 | 13:54:21 |
| RIO | Rio Tinto | 113.60 | 113.60 | 113.61 | 1.84 | 1.65 % | 603,665 | 13:54:37 |
| RMD | Resmed | 33.285 | 33.26 | 33.32 | 0.405 | 1.23 % | 1,026,376 | 13:54:15 |
| TCL | Transurban | 13.76 | 13.75 | 13.76 | 0.05 | 0.36 % | 1,368,996 | 13:54:39 |
| TWE | Treasury Wine Estates | 8.825 | 8.82 | 8.83 | 0.195 | 2.26 % | 1,374,887 | 13:53:55 |
| WBC | Westpac Banking | 31.805 | 31.80 | 31.81 | 0.655 | 2.10 % | 1,932,094 | 13:54:37 |
| WDS | Woodside Energy | 20.46 | 20.45 | 20.46 | 0.72 | 3.65 % | 2,877,447 | 13:54:36 |
| WES | Wesfarmers | 75.51 | 75.51 | 75.52 | 1.07 | 1.44 % | 688,621 | 13:54:38 |
| WOW | Woolworths | 31.50 | 31.49 | 31.50 | -0.25 | -0.79 % | 977,308 | 13:54:38 |
| WTC | WiseTech Global | 83.73 | 83.73 | 83.75 | 3.72 | 4.65 % | 275,174 | 13:54:31 |
| XRO | Xero | 155.235 | 155.23 | 155.25 | 2.33 | 1.52 % | 106,096 | 13:54:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
