We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 35.63 | 35.56 | 35.70 | 0.37 | 1.05 % | 577,666 | 16:40:33 |
ALL | Aristocrat Leisure | 44.925 | 44.79 | 45.20 | -0.165 | -0.37 % | 950,850 | 18:50:00 |
ANZ | Australia And New Zealan... | 28.50 | 28.40 | 28.50 | 0.39 | 1.39 % | 3,253,622 | 18:50:00 |
BHP | BHP | 45.15 | 45.10 | 45.17 | 0.39 | 0.87 % | 3,796,077 | 18:50:00 |
BSL | Bluescope Steel | 21.19 | 21.21 | 21.40 | -0.44 | -2.03 % | 1,125,895 | 18:50:00 |
CAR | Car | 34.76 | 34.30 | 35.10 | 0.29 | 0.84 % | 365,822 | 18:50:00 |
CBA | Commonwealth Bank Of Aus... | 120.16 | 120.00 | 120.15 | 1.36 | 1.14 % | 1,111,552 | 18:50:00 |
COH | Cochlear | 324.03 | 320.10 | 324.99 | 3.29 | 1.03 % | 78,850 | 18:50:00 |
CPU | Computershare | 26.95 | 26.75 | 27.05 | 0.33 | 1.24 % | 1,739,121 | 18:50:00 |
CSL | CSL | 280.77 | 279.88 | 280.93 | -0.02 | -0.01 % | 371,943 | 18:50:00 |
DMP | Dominos Pizza Enterprises | 36.90 | 36.90 | 37.05 | -0.02 | -0.05 % | 240,615 | 18:50:00 |
FMG | Fortescue | 26.48 | 26.50 | 26.55 | -0.29 | -1.08 % | 1,587,657 | 18:50:00 |
GMG | Goodman | 34.46 | 34.39 | 34.46 | 0.67 | 1.98 % | 1,925,523 | 17:26:12 |
IEL | IDP Education | 16.95 | 16.89 | 16.99 | 0.53 | 3.23 % | 1,853,412 | 18:50:00 |
IGO | IGO | 7.26 | 7.24 | 7.33 | -0.11 | -1.49 % | 1,839,592 | 18:50:00 |
ILU | Iluka Resources | 7.24 | 7.24 | 7.28 | -0.215 | -2.88 % | 2,769,148 | 18:50:00 |
JBH | Jb Hi Fi | 58.16 | 58.00 | 58.20 | 0.91 | 1.59 % | 213,221 | 18:50:00 |
JHX | James Hardie Industries | 47.58 | 47.24 | 48.00 | 0.08 | 0.17 % | 1,235,457 | 18:50:00 |
MFG | Magellan Financial | 8.41 | 8.35 | 8.42 | 0.03 | 0.36 % | 380,330 | 18:50:00 |
MIN | Mineral Resources | 74.95 | 74.98 | 75.12 | -0.22 | -0.29 % | 343,834 | 16:40:31 |
MQG | Macquarie | 193.72 | 193.08 | 193.59 | 1.40 | 0.73 % | 345,553 | 18:50:00 |
NAB | National Australia Bank | 34.26 | 34.18 | 34.24 | 0.275 | 0.81 % | 2,126,570 | 18:50:00 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.48 | 14.45 | 14.48 | 0.30 | 2.12 % | 2,329,495 | 18:50:00 |
PLS | Pilbara Minerals | 3.90 | 3.90 | 3.91 | -0.035 | -0.89 % | 14,940,549 | 16:10:54 |
QBE | QBE Insurance | 17.78 | 17.78 | 17.83 | -0.04 | -0.22 % | 1,715,713 | 16:40:29 |
RHC | Ramsay Health Care | 49.51 | 49.42 | 49.71 | 0.74 | 1.52 % | 429,727 | 18:50:00 |
RIO | Rio Tinto | 131.43 | 131.40 | 131.98 | -0.86 | -0.65 % | 509,158 | 18:50:00 |
RMD | Resmed | 32.17 | 32.00 | 32.19 | 0.32 | 1.00 % | 716,877 | 18:50:00 |
TCL | Transurban | 12.74 | 12.68 | 12.80 | 0.01 | 0.08 % | 12,362,140 | 18:50:00 |
TWE | Treasury Wine Estates | 11.53 | 11.50 | 11.59 | -0.02 | -0.17 % | 2,775,122 | 18:50:00 |
WBC | Westpac Banking | 26.75 | 26.70 | 26.77 | 0.20 | 0.75 % | 3,278,836 | 16:40:35 |
WDS | Woodside Energy | 27.72 | 27.70 | 27.76 | -0.26 | -0.93 % | 3,044,433 | 18:50:00 |
WES | Wesfarmers | 64.58 | 64.50 | 64.72 | 0.84 | 1.32 % | 1,287,402 | 18:50:00 |
WOW | Woolworths | 31.47 | 31.44 | 31.52 | 0.41 | 1.32 % | 1,390,683 | 18:50:00 |
WTC | WiseTech Global | 99.025 | 98.80 | 99.24 | 0.115 | 0.12 % | 275,618 | 18:50:00 |
XRO | Xero | 133.80 | 133.86 | 134.20 | 2.94 | 2.25 % | 423,658 | 16:40:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions