We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.56 | 32.54 | 32.56 | -0.44 | -1.33 % | 425,509 | 15:47:33 |
ALL | Aristocrat Leisure | 47.64 | 47.62 | 47.63 | 0.82 | 1.75 % | 1,260,948 | 15:48:14 |
ANZ | Australia And New Zealan... | 28.805 | 28.80 | 28.81 | -0.005 | -0.02 % | 1,728,817 | 15:48:14 |
BHP | BHP | 42.60 | 42.60 | 42.61 | -0.58 | -1.34 % | 5,954,543 | 15:48:15 |
BSL | Bluescope Steel | 20.21 | 20.20 | 20.21 | -0.41 | -1.99 % | 1,523,031 | 15:48:04 |
CAR | Car | 35.19 | 35.19 | 35.20 | 0.09 | 0.26 % | 913,778 | 15:47:51 |
CBA | Commonwealth Bank Of Aus... | 125.35 | 125.35 | 125.38 | 0.15 | 0.12 % | 1,150,563 | 15:47:48 |
COH | Cochlear | 326.59 | 326.55 | 326.57 | 2.60 | 0.80 % | 46,818 | 15:48:13 |
CPU | Computershare | 26.81 | 26.80 | 26.82 | 0.30 | 1.13 % | 999,512 | 15:48:05 |
CSL | CSL | 288.255 | 288.24 | 288.27 | -0.805 | -0.28 % | 448,807 | 15:48:12 |
DMP | Dominos Pizza Enterprises | 36.89 | 36.88 | 36.90 | -0.60 | -1.60 % | 228,172 | 15:47:58 |
FMG | Fortescue | 23.025 | 23.02 | 23.03 | -0.205 | -0.88 % | 2,793,485 | 15:48:10 |
GMG | Goodman | 35.35 | 35.34 | 35.36 | -0.48 | -1.34 % | 1,399,961 | 15:48:03 |
IEL | IDP Education | 15.46 | 15.45 | 15.47 | 0.01 | 0.06 % | 1,121,179 | 15:48:15 |
IGO | IGO | 5.98 | 5.97 | 5.98 | -0.09 | -1.48 % | 2,100,732 | 15:48:15 |
ILU | Iluka Resources | 6.51 | 6.50 | 6.51 | -0.07 | -1.06 % | 955,598 | 15:47:28 |
JBH | Jb Hi Fi | 62.84 | 62.83 | 62.85 | -0.62 | -0.98 % | 168,185 | 15:48:14 |
JHX | James Hardie Industries | 48.35 | 48.35 | 48.37 | -0.01 | -0.02 % | 639,026 | 15:48:15 |
MFG | Magellan Financial | 8.145 | 8.14 | 8.15 | -0.025 | -0.31 % | 258,087 | 15:48:12 |
MIN | Mineral Resources | 61.26 | 61.25 | 61.28 | -1.23 | -1.97 % | 1,091,464 | 15:48:12 |
MQG | Macquarie | 191.00 | 190.98 | 191.00 | 0.18 | 0.09 % | 290,624 | 15:48:12 |
NAB | National Australia Bank | 35.29 | 35.28 | 35.29 | 0.26 | 0.74 % | 2,479,892 | 15:48:12 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.37 | 13.36 | 13.37 | -0.02 | -0.15 % | 1,875,522 | 15:48:16 |
PLS | Pilbara Minerals | 3.14 | 3.13 | 3.14 | -0.10 | -3.09 % | 28,249,086 | 15:48:12 |
QBE | QBE Insurance | 18.22 | 18.21 | 18.22 | -0.15 | -0.82 % | 1,471,542 | 15:48:15 |
RHC | Ramsay Health Care | 48.35 | 48.34 | 48.35 | 0.06 | 0.12 % | 212,630 | 15:48:13 |
RIO | Rio Tinto | 118.37 | 118.35 | 118.37 | -1.89 | -1.57 % | 995,049 | 15:48:15 |
RMD | Resmed | 31.985 | 31.98 | 31.99 | -0.025 | -0.08 % | 567,125 | 15:48:02 |
TCL | Transurban | 12.425 | 12.42 | 12.43 | -0.095 | -0.76 % | 1,593,883 | 15:47:40 |
TWE | Treasury Wine Estates | 12.01 | 12.01 | 12.02 | -0.04 | -0.33 % | 1,012,882 | 15:47:55 |
WBC | Westpac Banking | 26.925 | 26.92 | 26.93 | 0.115 | 0.43 % | 2,639,881 | 15:48:08 |
WDS | Woodside Energy | 26.99 | 26.99 | 27.00 | -0.30 | -1.10 % | 2,712,570 | 15:48:06 |
WES | Wesfarmers | 67.305 | 67.30 | 67.31 | -0.045 | -0.07 % | 708,638 | 15:48:15 |
WOW | Woolworths | 32.86 | 32.85 | 32.87 | 0.19 | 0.58 % | 1,222,408 | 15:47:55 |
WTC | WiseTech Global | 92.49 | 92.48 | 92.50 | -3.29 | -3.43 % | 470,517 | 15:48:15 |
XRO | Xero | 129.11 | 129.11 | 129.12 | -1.88 | -1.44 % | 171,444 | 15:48:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions