We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 23.78 | 23.77 | 23.79 | -0.38 | -1.57 % | 425,859 | 12:31:25 |
| ALL | Aristocrat Leisure | 67.10 | 67.09 | 67.12 | -0.89 | -1.31 % | 283,496 | 12:31:25 |
| ANZ | Australia And New Zealan... | 28.37 | 28.36 | 28.38 | -0.78 | -2.68 % | 1,662,036 | 12:31:25 |
| BHP | BHP | 38.99 | 38.98 | 38.99 | -0.79 | -1.99 % | 3,469,826 | 12:31:23 |
| BSL | Bluescope Steel | 22.86 | 22.86 | 22.87 | -0.07 | -0.31 % | 628,966 | 12:31:23 |
| CAR | Car | 34.38 | 34.37 | 34.38 | -0.44 | -1.26 % | 293,430 | 12:31:24 |
| CBA | Commonwealth Bank Of Aus... | 143.81 | 143.80 | 143.84 | -3.59 | -2.44 % | 862,283 | 12:31:26 |
| COH | Cochlear | 260.18 | 260.15 | 260.18 | -6.25 | -2.35 % | 83,120 | 12:31:23 |
| CPU | Computershare | 37.98 | 37.98 | 37.99 | -0.93 | -2.39 % | 1,544,010 | 12:31:21 |
| CSL | CSL | 247.13 | 247.11 | 247.19 | -4.46 | -1.77 % | 302,812 | 12:31:25 |
| DMP | Dominos Pizza Enterprises | 25.98 | 25.93 | 25.98 | -0.80 | -2.99 % | 174,916 | 12:31:18 |
| FMG | Fortescue | 15.425 | 15.42 | 15.43 | -0.275 | -1.75 % | 2,895,469 | 12:31:08 |
| GMG | Goodman | 30.06 | 30.06 | 30.07 | -0.64 | -2.08 % | 1,198,781 | 12:31:25 |
| IEL | IDP Education | 8.79 | 8.79 | 8.80 | -0.06 | -0.68 % | 507,885 | 12:31:20 |
| IGO | IGO | 3.805 | 3.80 | 3.81 | -0.035 | -0.91 % | 1,240,776 | 12:31:02 |
| ILU | Iluka Resources | 4.06 | 4.06 | 4.07 | 0.00 | 0.00 % | 790,128 | 12:30:56 |
| JBH | Jb Hi Fi | 87.72 | 87.71 | 87.73 | -1.10 | -1.24 % | 143,184 | 12:31:23 |
| JHX | James Hardie Industries | 50.145 | 50.14 | 50.15 | -0.735 | -1.44 % | 520,026 | 12:31:26 |
| MFG | Magellan Financial | 7.705 | 7.70 | 7.71 | -0.195 | -2.47 % | 571,374 | 12:30:42 |
| MIN | Mineral Resources | 20.75 | 20.74 | 20.76 | -0.65 | -3.04 % | 1,136,737 | 12:31:21 |
| MQG | Macquarie | 198.13 | 198.12 | 198.18 | -4.40 | -2.17 % | 280,215 | 12:31:25 |
| NAB | National Australia Bank | 33.16 | 33.15 | 33.17 | -0.98 | -2.87 % | 2,212,564 | 12:31:25 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 16.90 | 16.90 | 16.91 | 0.01 | 0.06 % | 2,065,994 | 12:31:22 |
| PLS | Pilbara Minerals | 1.70 | 1.70 | 1.705 | -0.05 | -2.86 % | 12,241,272 | 12:31:13 |
| QBE | QBE Insurance | 20.495 | 20.49 | 20.50 | -0.105 | -0.51 % | 792,354 | 12:31:24 |
| RHC | Ramsay Health Care | 33.85 | 33.85 | 33.86 | -0.29 | -0.85 % | 285,482 | 12:31:26 |
| RIO | Rio Tinto | 116.625 | 116.61 | 116.63 | -2.87 | -2.40 % | 505,711 | 12:31:23 |
| RMD | Resmed | 35.25 | 35.24 | 35.25 | -2.33 | -6.19 % | 851,373 | 12:31:24 |
| TCL | Transurban | 12.525 | 12.52 | 12.53 | -0.385 | -2.98 % | 1,134,158 | 12:30:51 |
| TWE | Treasury Wine Estates | 9.88 | 9.87 | 9.88 | -0.17 | -1.69 % | 1,326,796 | 12:31:21 |
| WBC | Westpac Banking | 29.935 | 29.93 | 29.94 | -0.895 | -2.90 % | 1,482,216 | 12:31:25 |
| WDS | Woodside Energy | 22.81 | 22.81 | 22.82 | -0.44 | -1.89 % | 1,541,583 | 12:31:25 |
| WES | Wesfarmers | 69.40 | 69.37 | 69.40 | -2.29 | -3.19 % | 536,511 | 12:31:27 |
| WOW | Woolworths | 28.16 | 28.16 | 28.18 | -0.47 | -1.64 % | 798,771 | 12:31:13 |
| WTC | WiseTech Global | 85.44 | 85.41 | 85.44 | -0.96 | -1.11 % | 192,374 | 12:31:27 |
| XRO | Xero | 156.87 | 156.86 | 156.89 | -1.59 | -1.00 % | 222,021 | 12:31:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
