ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Search for a Quote:

Most Popular Shares in Australia

SymbolNamePriceBidOfferChg.Chg. %Vol.Time
AKEAllkem9.779.839.840.000.00 %11:00:00
ALDAmpol23.9223.8823.95-0.17-0.71 %1,133,30118:50:00
ALLAristocrat Leisure66.5566.1767.000.060.09 %1,380,67318:50:00
ANZAustralia And New Zealan...28.3528.2828.410.060.21 %4,326,54618:50:00
BHPBHP38.7538.6038.850.461.20 %7,587,14018:50:00
BSLBluescope Steel22.6322.5623.00-0.07-0.31 %2,515,20818:50:00
CARCar33.1733.0134.50-1.17-3.41 %1,514,32418:50:00
CBACommonwealth Bank Of Aus...142.22142.25142.44-1.70-1.18 %2,741,38118:50:00
COHCochlear262.09259.80262.500.670.26 %180,66618:50:00
CPUComputershare37.3536.4537.60-0.19-0.51 %1,055,11218:50:00
CSLCSL249.91249.90250.100.840.34 %985,99317:01:26
DMPDominos Pizza Enterprises25.8125.8026.03-0.42-1.60 %690,70718:50:00
FMGFortescue16.2216.2416.300.412.59 %10,314,03318:50:00
GMGGoodman30.8930.8031.47-0.09-0.29 %3,465,25318:50:00
IELIDP Education9.719.529.810.384.07 %1,214,44318:50:00
IGOIGO3.993.984.010.143.64 %5,279,00016:25:14
ILUIluka Resources4.104.084.150.040.99 %1,873,48418:50:00
JBHJb Hi Fi88.0287.9488.501.071.23 %406,05218:50:00
JHXJames Hardie Industries50.1450.0550.410.470.95 %883,00118:50:00
MFGMagellan Financial7.697.657.730.070.92 %599,01418:50:00
MINMineral Resources21.9021.8122.000.200.92 %3,982,06718:50:00
MQGMacquarie197.51198.00198.300.740.38 %1,111,39417:00:18
NABNational Australia Bank33.2733.2533.350.030.09 %4,067,92418:50:00
NCMNewcrest Mining23.5123.3523.500.000.00 %11:00:00
NSTNorthern Star Resources17.9517.7617.950.643.70 %4,846,27918:50:00
PLSPilbara Minerals1.8251.8151.830.07254.14 %28,326,58118:50:00
QBEQBE Insurance20.9420.8021.000.331.60 %3,464,11918:50:00
RHCRamsay Health Care33.3633.3733.41-0.05-0.15 %748,51816:25:12
RIORio Tinto117.25117.06117.301.481.28 %1,384,85916:25:12
RMDResmed35.2035.1435.350.020.06 %690,57018:50:00
TCLTransurban12.7112.6512.850.090.71 %5,423,81318:50:00
TWETreasury Wine Estates9.809.779.800.151.55 %5,465,18218:50:00
WBCWestpac Banking29.5429.5029.64-0.07-0.24 %3,749,58218:50:00
WDSWoodside Energy22.3822.3722.45-0.32-1.41 %5,632,24818:50:00
WESWesfarmers69.68569.4869.690.6050.88 %1,370,92116:25:23
WOWWoolworths27.8927.8527.90-0.16-0.57 %2,112,44516:29:10
WTCWiseTech Global85.1684.8985.400.110.13 %795,07618:50:00
XROXero157.415155.80157.720.8450.54 %365,47618:50:00