We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 24.16 | 24.01 | 24.44 | -0.31 | -1.27 % | 1,881,854 | 18:50:00 |
| ALL | Aristocrat Leisure | 67.99 | 67.67 | 68.30 | -1.01 | -1.46 % | 1,730,601 | 18:50:00 |
| ANZ | Australia And New Zealan... | 29.15 | 29.00 | 29.05 | 0.36 | 1.25 % | 5,629,235 | 18:50:00 |
| BHP | BHP | 39.78 | 39.50 | 39.89 | 0.47 | 1.20 % | 11,725,876 | 18:50:00 |
| BSL | Bluescope Steel | 22.93 | 22.81 | 23.10 | -0.44 | -1.88 % | 1,791,006 | 18:50:00 |
| CAR | Car | 34.82 | 34.52 | 34.88 | -0.15 | -0.43 % | 2,059,203 | 18:50:00 |
| CBA | Commonwealth Bank Of Aus... | 147.40 | 146.80 | 147.00 | -0.38 | -0.26 % | 2,523,185 | 18:50:00 |
| COH | Cochlear | 266.43 | 265.75 | 266.00 | -2.41 | -0.90 % | 243,778 | 18:50:00 |
| CPU | Computershare | 38.91 | 38.50 | 39.16 | -1.38 | -3.43 % | 1,967,252 | 18:50:00 |
| CSL | CSL | 251.59 | 251.75 | 252.20 | -3.98 | -1.56 % | 962,517 | 18:50:00 |
| DMP | Dominos Pizza Enterprises | 26.78 | 26.57 | 27.00 | -0.10 | -0.37 % | 493,799 | 18:50:00 |
| FMG | Fortescue | 15.70 | 15.68 | 15.71 | -0.11 | -0.70 % | 7,825,919 | 16:25:17 |
| GMG | Goodman | 30.70 | 30.48 | 30.80 | -0.14 | -0.45 % | 5,668,875 | 18:50:00 |
| IEL | IDP Education | 8.85 | 8.80 | 9.00 | -0.31 | -3.38 % | 1,063,674 | 18:50:00 |
| IGO | IGO | 3.84 | 3.80 | 3.87 | -0.005 | -0.13 % | 7,358,681 | 18:50:00 |
| ILU | Iluka Resources | 4.06 | 4.04 | 4.11 | -0.14 | -3.33 % | 2,804,242 | 18:50:00 |
| JBH | Jb Hi Fi | 88.82 | 88.88 | 89.88 | -2.76 | -3.01 % | 480,607 | 18:50:00 |
| JHX | James Hardie Industries | 50.88 | 50.31 | 51.25 | -0.26 | -0.51 % | 1,084,921 | 18:50:00 |
| MFG | Magellan Financial | 7.90 | 7.78 | 7.95 | -0.01 | -0.13 % | 1,515,017 | 18:50:00 |
| MIN | Mineral Resources | 21.40 | 21.35 | 21.45 | -0.33 | -1.52 % | 3,168,957 | 18:50:00 |
| MQG | Macquarie | 202.53 | 201.80 | 202.53 | -5.51 | -2.65 % | 1,185,478 | 18:50:00 |
| NAB | National Australia Bank | 34.14 | 34.06 | 34.15 | 0.04 | 0.12 % | 5,493,308 | 18:50:00 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 16.89 | 16.76 | 17.19 | -0.31 | -1.80 % | 4,228,566 | 18:50:00 |
| PLS | Pilbara Minerals | 1.75 | 1.76 | 1.765 | -0.08 | -4.37 % | 39,376,986 | 16:10:50 |
| QBE | QBE Insurance | 20.60 | 20.56 | 20.69 | -0.44 | -2.09 % | 3,956,480 | 18:50:00 |
| RHC | Ramsay Health Care | 34.14 | 34.08 | 34.29 | -0.805 | -2.30 % | 1,252,891 | 18:50:00 |
| RIO | Rio Tinto | 119.49 | 119.16 | 119.60 | 0.41 | 0.34 % | 1,764,520 | 18:50:00 |
| RMD | Resmed | 37.575 | 37.40 | 37.60 | 1.13 | 3.09 % | 2,408,516 | 18:50:00 |
| TCL | Transurban | 12.91 | 12.84 | 13.00 | -0.04 | -0.31 % | 4,282,424 | 18:50:00 |
| TWE | Treasury Wine Estates | 10.05 | 9.98 | 10.07 | -0.11 | -1.08 % | 4,961,199 | 18:50:00 |
| WBC | Westpac Banking | 30.83 | 30.60 | 30.80 | 0.40 | 1.31 % | 6,602,434 | 18:50:00 |
| WDS | Woodside Energy | 23.25 | 23.10 | 23.25 | 0.23 | 1.00 % | 5,654,954 | 18:50:00 |
| WES | Wesfarmers | 71.69 | 71.40 | 72.00 | -0.77 | -1.06 % | 1,586,694 | 18:50:00 |
| WOW | Woolworths | 28.63 | 28.55 | 28.72 | 0.09 | 0.32 % | 2,935,609 | 18:50:00 |
| WTC | WiseTech Global | 86.40 | 86.00 | 86.35 | -1.82 | -2.06 % | 1,230,207 | 18:50:00 |
| XRO | Xero | 158.46 | 158.22 | 159.00 | -8.60 | -5.15 % | 591,866 | 18:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
