We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.72 | 32.71 | 32.73 | 0.18 | 0.55 % | 293,468 | 14:06:34 |
ALL | Aristocrat Leisure | 48.22 | 48.22 | 48.24 | 0.71 | 1.49 % | 772,439 | 14:06:10 |
ANZ | Australia And New Zealan... | 29.19 | 29.18 | 29.19 | 0.40 | 1.39 % | 2,575,035 | 14:06:27 |
BHP | BHP | 42.93 | 42.92 | 42.93 | 0.32 | 0.75 % | 7,001,978 | 14:06:27 |
BSL | Bluescope Steel | 20.33 | 20.32 | 20.34 | 0.11 | 0.54 % | 910,487 | 14:06:32 |
CAR | Car | 35.16 | 35.16 | 35.17 | -0.06 | -0.17 % | 239,266 | 14:06:23 |
CBA | Commonwealth Bank Of Aus... | 127.73 | 127.72 | 127.74 | 2.27 | 1.81 % | 1,235,468 | 14:06:31 |
COH | Cochlear | 331.75 | 331.74 | 331.77 | 4.60 | 1.41 % | 39,301 | 14:06:30 |
CPU | Computershare | 27.10 | 27.09 | 27.11 | 0.36 | 1.35 % | 351,843 | 14:06:30 |
CSL | CSL | 293.675 | 293.65 | 293.70 | 5.67 | 1.97 % | 378,038 | 14:06:32 |
DMP | Dominos Pizza Enterprises | 36.82 | 36.82 | 36.83 | -0.13 | -0.35 % | 159,716 | 14:06:23 |
FMG | Fortescue | 21.88 | 21.87 | 21.88 | -1.12 | -4.87 % | 63,881,711 | 14:06:25 |
GMG | Goodman | 35.65 | 35.65 | 35.66 | 0.35 | 0.99 % | 884,308 | 14:06:20 |
IEL | IDP Education | 15.44 | 15.42 | 15.44 | -0.05 | -0.32 % | 549,427 | 14:06:08 |
IGO | IGO | 5.985 | 5.98 | 5.99 | 0.005 | 0.08 % | 1,739,934 | 14:06:31 |
ILU | Iluka Resources | 6.41 | 6.40 | 6.41 | -0.09 | -1.38 % | 1,010,758 | 14:06:24 |
JBH | Jb Hi Fi | 64.54 | 64.54 | 64.56 | 1.78 | 2.84 % | 237,317 | 14:06:29 |
JHX | James Hardie Industries | 48.31 | 48.31 | 48.32 | -0.08 | -0.17 % | 531,536 | 14:06:25 |
MFG | Magellan Financial | 8.25 | 8.24 | 8.25 | 0.10 | 1.23 % | 218,355 | 14:05:28 |
MIN | Mineral Resources | 61.50 | 61.49 | 61.50 | 0.43 | 0.70 % | 1,633,456 | 14:06:29 |
MQG | Macquarie | 196.19 | 196.13 | 196.19 | 5.25 | 2.75 % | 365,838 | 14:06:32 |
NAB | National Australia Bank | 35.87 | 35.87 | 35.88 | 0.61 | 1.73 % | 2,233,715 | 14:06:35 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.42 | 13.42 | 13.43 | 0.07 | 0.52 % | 1,319,214 | 14:06:23 |
PLS | Pilbara Minerals | 3.255 | 3.25 | 3.26 | 0.125 | 3.99 % | 25,748,833 | 14:06:01 |
QBE | QBE Insurance | 18.42 | 18.41 | 18.42 | 0.20 | 1.10 % | 2,345,369 | 14:06:10 |
RHC | Ramsay Health Care | 48.91 | 48.89 | 48.91 | 0.60 | 1.24 % | 144,984 | 14:06:08 |
RIO | Rio Tinto | 119.10 | 119.10 | 119.12 | 0.85 | 0.72 % | 667,158 | 14:06:28 |
RMD | Resmed | 31.86 | 31.86 | 31.87 | -0.18 | -0.56 % | 1,570,258 | 14:06:32 |
TCL | Transurban | 12.54 | 12.53 | 12.55 | 0.12 | 0.97 % | 1,399,553 | 14:05:31 |
TWE | Treasury Wine Estates | 12.04 | 12.03 | 12.04 | 0.05 | 0.42 % | 1,167,203 | 14:06:16 |
WBC | Westpac Banking | 27.23 | 27.22 | 27.23 | 0.29 | 1.08 % | 3,667,074 | 14:06:32 |
WDS | Woodside Energy | 27.025 | 27.02 | 27.03 | 0.045 | 0.17 % | 2,155,443 | 14:06:20 |
WES | Wesfarmers | 67.73 | 67.71 | 67.73 | 0.41 | 0.61 % | 621,450 | 14:06:23 |
WOW | Woolworths | 33.08 | 33.07 | 33.09 | 0.27 | 0.82 % | 1,354,798 | 14:06:33 |
WTC | WiseTech Global | 92.23 | 92.22 | 92.24 | 0.01 | 0.01 % | 318,863 | 14:06:19 |
XRO | Xero | 130.45 | 130.45 | 130.49 | 1.26 | 0.98 % | 164,282 | 14:06:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions