Anglo American (AAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5351 - 5301 (02:53-02:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:53:15	2538.5	129	AT	2537.5	2538.5	Buy		837,281	5351	LSE
02:53:15	2538.5	74	AT	2537.5	2538.5	Buy		837,152	5350	LSE
02:53:15	2538.5	186	AT	2537.5	2538.5	Buy		837,078	5349	LSE
02:53:15	2538.5	28	AT	2537.5	2538.5	Buy		836,892	5348	LSE
02:53:11	2538.0	190	O	2537.5	2538.5			836,864	5347	LSE
02:53:10	2538.0	138	O	2537.5	2538.5			836,674	5346	LSE
02:53:05	2538.0	256	AT	2537.5	2538.0	Buy		836,536	5345	LSE
02:53:05	2538.0	217	AT	2537.5	2538.0	Buy		836,280	5344	LSE
02:52:44	2537.0	138	O	2536.5	2537.5			836,063	5343	LSE
02:52:44	2537.0	102	O	2536.5	2537.5			835,925	5342	LSE
02:52:23	2537.5	52	AT	2537.5	2538.0	Sell		835,823	5341	LSE
02:52:23	2537.5	75	AT	2537.0	2537.5	Buy		835,771	5340	LSE
02:52:23	2537.5	54	AT	2537.0	2537.5	Buy		835,696	5339	LSE
02:52:23	2537.5	64	AT	2537.0	2537.5	Buy		835,642	5338	LSE
02:52:23	2537.5	387	AT	2536.5	2537.5	Buy		835,578	5337	LSE
02:52:23	2537.5	183	AT	2536.5	2537.5	Buy		835,191	5336	LSE
02:52:23	2537.5	130	AT	2536.5	2537.5	Buy		835,008	5335	LSE
02:52:10	2536.5	333	AT	2536.5	2537.5	Sell		834,878	5334	LSE
02:52:10	2536.5	32	AT	2536.5	2537.5	Sell		834,545	5333	LSE
02:52:10	2536.5	29	AT	2536.5	2537.5	Sell		834,513	5332	LSE
02:52:10	2536.5	31	AT	2536.5	2537.5	Sell		834,484	5331	LSE
02:52:10	2536.5	130	AT	2536.5	2537.5	Sell		834,453	5330	LSE
02:51:46	2537.0	7	O	2537.0	2538.0	Sell		834,323	5329	LSE
02:51:44	2537.5	81	AT	2537.0	2537.5	Buy		834,316	5328	LSE
02:51:44	2537.5	94	AT	2537.0	2537.5	Buy		834,235	5327	LSE
02:51:44	2537.5	67	AT	2537.0	2537.5	Buy		834,141	5326	LSE
02:51:34	2537.0	103	AT	2536.5	2537.0	Buy		834,074	5325	LSE
02:51:31	2537.0	59	AT	2537.0	2538.0	Sell		833,971	5324	LSE
02:51:25	2537.0	32	AT	2537.0	2537.5	Sell		833,912	5323	LSE
02:51:25	2537.0	26	AT	2537.0	2537.5	Sell		833,880	5322	LSE
02:51:25	2537.0	31	AT	2537.0	2537.5	Sell		833,854	5321	LSE
02:51:25	2537.0	130	AT	2537.0	2537.5	Sell		833,823	5320	LSE
02:51:25	2537.0	6	AT	2537.0	2537.5	Sell		833,693	5319	LSE
02:51:25	2537.0	50	AT	2537.0	2537.5	Sell		833,687	5318	LSE
02:51:25	2537.0	33	AT	2537.0	2537.5	Sell		833,637	5317	LSE
02:51:21	2537.0	94	AT	2537.0	2537.5	Sell		833,604	5316	LSE
02:51:21	2537.0	6	AT	2536.0	2537.0	Buy		833,510	5315	LSE
02:51:21	2537.0	8	AT	2536.0	2537.0	Buy		833,504	5314	LSE
02:51:21	2537.0	60	AT	2536.0	2537.0	Buy		833,496	5313	LSE
02:51:21	2537.0	56	AT	2536.0	2537.0	Buy		833,436	5312	LSE
02:51:21	2536.5	29	AT	2536.5	2537.5	Sell		833,380	5311	LSE
02:51:21	2536.5	199	AT	2536.5	2537.5	Sell		833,351	5310	LSE
02:51:21	2536.5	28	AT	2536.5	2537.5	Sell		833,152	5309	LSE
02:51:21	2536.5	32	AT	2536.5	2537.5	Sell		833,124	5308	LSE
02:51:21	2536.5	130	AT	2536.5	2537.5	Sell		833,092	5307	LSE
02:51:18	2537.0	26	AT	2537.0	2537.5	Sell		832,962	5306	LSE
02:51:18	2537.0	28	AT	2537.0	2537.5	Sell		832,936	5305	LSE
02:51:18	2537.0	29	AT	2537.0	2537.5	Sell		832,908	5304	LSE
02:51:18	2537.0	32	AT	2537.0	2537.5	Sell		832,879	5303	LSE
02:51:17	2537.5	101	AT	2536.5	2537.5	Buy		832,847	5302	LSE
02:51:17	2537.5	130	AT	2536.5	2537.5	Buy		832,746	5301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions