Anglo American (AAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2651 - 2601 (23:36-23:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:36:28	2516.0	33	AT	2516.0	2517.5	Sell		535,302	2651	LSE
23:36:28	2516.0	63	AT	2516.0	2517.5	Sell		535,269	2650	LSE
23:36:28	2516.0	104	AT	2516.0	2517.5	Sell		535,206	2649	LSE
23:36:28	2516.0	22	AT	2516.0	2517.5	Sell		535,102	2648	LSE
23:36:18	2517.0	126	AT	2515.5	2517.0	Buy		535,080	2647	LSE
23:36:18	2518.24	2834	O	2516.0	2517.0	Buy		534,954	2646	LSE
23:36:18	2517.0	160	AT	2517.0	2518.0	Sell		532,120	2645	LSE
23:36:18	2517.0	55	AT	2516.0	2517.0	Buy		531,960	2644	LSE
23:36:18	2516.5	61	AT	2516.0	2516.5	Buy		531,905	2643	LSE
23:36:18	2517.0	63	AT	2516.0	2517.0	Buy		531,844	2642	LSE
23:36:18	2517.0	126	AT	2516.0	2517.0	Buy		531,781	2641	LSE
23:36:18	2516.0	49	AT	2516.0	2517.5	Sell		531,655	2640	LSE
23:36:18	2516.0	130	AT	2516.0	2517.5	Sell		531,606	2639	LSE
23:36:18	2516.5	126	AT	2516.5	2517.5	Sell		531,476	2638	LSE
23:36:18	2516.5	160	AT	2516.5	2517.5	Sell		531,350	2637	LSE
23:36:17	2517.0	126	AT	2517.0	2518.0	Sell		531,190	2636	LSE
23:36:17	2517.0	30	AT	2517.0	2518.0	Sell		531,064	2635	LSE
23:36:17	2517.0	24	AT	2517.0	2518.5	Sell		531,034	2634	LSE
23:36:17	2517.0	2	AT	2517.0	2518.5	Sell		531,010	2633	LSE
23:36:17	2517.0	44	AT	2517.0	2518.5	Sell		531,008	2632	LSE
23:36:17	2517.5	69	AT	2517.5	2518.5	Sell		530,964	2631	LSE
23:36:17	2517.5	57	AT	2517.5	2518.5	Sell		530,895	2630	LSE
23:36:16	2517.5	186	AT	2517.5	2519.0	Sell		530,838	2629	LSE
23:36:16	2517.5	12	AT	2517.5	2519.0	Sell		530,652	2628	LSE
23:36:16	2517.5	126	AT	2517.5	2519.0	Sell		530,640	2627	LSE
23:36:16	2518.0	126	AT	2518.0	2519.0	Sell		530,514	2626	LSE
23:36:16	2518.5	43	AT	2518.5	2519.5	Sell		530,388	2625	LSE
23:36:16	2518.5	83	AT	2518.5	2519.5	Sell		530,345	2624	LSE
23:36:16	2518.5	130	AT	2518.5	2519.5	Sell		530,262	2623	LSE
23:36:05	2518.5	26	AT	2518.0	2518.5	Buy		530,132	2622	LSE
23:36:05	2518.5	52	AT	2517.5	2518.5	Buy		530,106	2621	LSE
23:36:05	2517.5	28	AT	2517.5	2518.5	Sell		530,054	2620	LSE
23:36:05	2518.0	28	AT	2517.5	2518.0	Buy		530,026	2619	LSE
23:36:05	2518.0	45	AT	2517.5	2518.0	Buy		529,998	2618	LSE
23:36:05	2518.0	48	AT	2517.5	2518.0	Buy		529,953	2617	LSE
23:36:05	2518.0	32	AT	2517.5	2518.0	Buy		529,905	2616	LSE
23:36:05	2518.0	13	AT	2517.5	2518.0	Buy		529,873	2615	LSE
23:36:05	2518.0	54	AT	2518.0	2519.0	Sell		529,860	2614	LSE
23:36:05	2518.0	126	AT	2518.0	2519.0	Sell		529,806	2613	LSE
23:36:04	2518.5	34	AT	2518.5	2520.0	Sell		529,680	2612	LSE
23:36:04	2518.5	10	AT	2518.5	2520.0	Sell		529,646	2611	LSE
23:36:04	2518.5	141	AT	2518.5	2520.0	Sell		529,636	2610	LSE
23:36:04	2518.5	110	AT	2518.5	2520.0	Sell		529,495	2609	LSE
23:36:04	2518.5	126	AT	2518.5	2520.0	Sell		529,385	2608	LSE
23:36:04	2519.5	16	AT	2519.0	2519.5	Buy		529,259	2607	LSE
23:36:04	2519.5	63	AT	2519.0	2519.5	Buy		529,243	2606	LSE
23:36:04	2519.0	70	AT	2519.0	2520.5	Sell		529,180	2605	LSE
23:36:04	2519.0	126	AT	2519.0	2520.5	Sell		529,110	2604	LSE
23:36:04	2519.0	56	AT	2519.0	2520.5	Sell		528,984	2603	LSE
23:36:04	2519.5	28	AT	2519.5	2520.5	Sell		528,928	2602	LSE
23:36:04	2519.5	126	AT	2519.5	2520.5	Sell		528,900	2601	LSE

BNP Paribas Issuance

$Logo of Infracommerce Caxaas ON (IFCM3Q).$

Infracommerce Caxaas ON

ITAU UNIBANCO ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions