Anglo American (AAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1301 - 1251 (22:02-21:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:02:56	2505.0	163	AT	2504.5	2505.0	Buy		235,560	1301	LSE
22:02:56	2505.0	46	AT	2504.5	2505.0	Buy		235,397	1300	LSE
22:02:56	2505.0	101	AT	2504.5	2505.0	Buy		235,351	1299	LSE
22:02:56	2505.0	94	AT	2504.5	2505.0	Buy		235,250	1298	LSE
22:02:56	2505.0	108	AT	2504.5	2505.0	Buy		235,156	1297	LSE
22:02:56	2505.0	108	AT	2504.5	2505.0	Buy		235,048	1296	LSE
22:02:56	2505.0	188	AT	2504.5	2505.0	Buy		234,940	1295	LSE
22:02:56	2505.0	481	AT	2504.5	2505.0	Buy		234,752	1294	LSE
22:02:56	2505.0	57	AT	2504.5	2505.0	Buy		234,271	1293	LSE
22:02:22	2504.5	18	AT	2504.0	2504.5	Buy		234,214	1292	LSE
22:02:22	2504.5	202	AT	2504.0	2504.5	Buy		234,196	1291	LSE
22:02:22	2504.5	82	AT	2504.0	2504.5	Buy		233,994	1290	LSE
22:02:22	2504.5	208	AT	2504.0	2504.5	Buy		233,912	1289	LSE
22:02:04	2504.5	27	AT	2503.5	2504.5	Buy		233,704	1288	LSE
22:01:43	2504.5	4	AT	2503.5	2504.5	Buy		233,677	1287	LSE
22:01:43	2504.5	455	AT	2503.5	2504.5	Buy		233,673	1286	LSE
22:01:43	2504.5	41	AT	2503.5	2504.5	Buy		233,218	1285	LSE
22:01:39	2504.3	150	O	2503.5	2504.5	Buy		233,177	1284	LSE
21:59:42	2504.0	89	AT	2504.0	2504.5	Sell		233,027	1283	LSE
21:59:16	2505.0	48	O	2504.0	2505.0	Buy		232,938	1282	LSE
21:58:17	2504.573	127	O	2504.0	2505.5	Sell		232,890	1281	LSE
21:56:56	2506.0	135	AT	2506.0	2506.5	Sell		232,763	1280	LSE
21:56:56	2506.0	32	AT	2506.0	2506.5	Sell		232,628	1279	LSE
21:56:56	2506.0	26	AT	2506.0	2506.5	Sell		232,596	1278	LSE
21:56:56	2506.0	27	AT	2506.0	2506.5	Sell		232,570	1277	LSE
21:56:56	2505.5	21	AT	2505.5	2507.0	Sell		232,543	1276	LSE
21:56:56	2505.5	61	AT	2505.5	2507.0	Sell		232,522	1275	LSE
21:56:56	2505.5	135	AT	2505.5	2507.0	Sell		232,461	1274	LSE
21:56:56	2506.0	46	AT	2506.0	2507.0	Sell		232,326	1273	LSE
21:56:56	2506.0	44	AT	2506.0	2507.0	Sell		232,280	1272	LSE
21:56:56	2506.0	58	AT	2506.0	2507.0	Sell		232,236	1271	LSE
21:56:56	2506.0	135	AT	2506.0	2507.0	Sell		232,178	1270	LSE
21:56:55	2506.0	101	AT	2505.5	2506.0	Buy		232,043	1269	LSE
21:56:55	2506.0	67	AT	2505.0	2506.0	Buy		231,942	1268	LSE
21:56:55	2506.0	34	AT	2505.0	2506.0	Buy		231,875	1267	LSE
21:56:55	2506.0	101	AT	2505.0	2506.0	Buy		231,841	1266	LSE
21:55:41	2504.5	44	AT	2504.5	2505.0	Sell		231,740	1265	LSE
21:55:41	2505.0	5	AT	2505.0	2505.5	Sell		231,696	1264	LSE
21:54:41	2505.0	11	AT	2504.5	2505.0	Buy		231,691	1263	LSE
21:54:41	2505.0	231	AT	2504.5	2505.0	Buy		231,680	1262	LSE
21:53:52	2505.0	228	AT	2504.5	2505.0	Buy		231,449	1261	LSE
21:52:13	2504.5	44	O	2504.5	2505.5	Sell		231,221	1260	LSE
21:51:46	2505.0	438	AT	2504.5	2505.0	Buy		231,177	1259	LSE
21:51:46	2505.0	74	AT	2504.5	2505.0	Buy		230,739	1258	LSE
21:51:46	2505.0	105	AT	2504.5	2505.0	Buy		230,665	1257	LSE
21:51:46	2505.0	378	AT	2504.5	2505.0	Buy		230,560	1256	LSE
21:51:46	2505.0	22	AT	2504.0	2505.0	Buy		230,182	1255	LSE
21:49:39	2504.5	128	O	2504.0	2505.5	Sell		230,160	1254	LSE
21:49:38	2505.0	135	AT	2504.0	2505.0	Buy		230,032	1253	LSE
21:49:37	2504.0	72	AT	2504.0	2505.5	Sell		229,897	1252	LSE
21:49:37	2504.5	44	AT	2504.5	2505.5	Sell		229,825	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions