Anglo American (AAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2551 - 2501 (23:33-23:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:33:54	2518.5	27	AT	2518.5	2520.0	Sell		523,286	2551	LSE
23:33:54	2518.5	32	AT	2518.5	2520.0	Sell		523,259	2550	LSE
23:33:54	2518.5	28	AT	2518.5	2520.0	Sell		523,227	2549	LSE
23:33:54	2518.5	31	AT	2518.5	2520.0	Sell		523,199	2548	LSE
23:33:54	2518.5	126	AT	2518.5	2520.0	Sell		523,168	2547	LSE
23:33:53	2519.0	94	AT	2519.0	2519.5	Sell		523,042	2546	LSE
23:33:53	2519.0	18	AT	2519.0	2520.0	Sell		522,948	2545	LSE
23:33:53	2520.0	5	AT	2520.0	2520.5	Sell		522,930	2544	LSE
23:33:53	2520.0	5	AT	2520.0	2520.5	Sell		522,925	2543	LSE
23:33:53	2520.0	34	AT	2520.0	2521.0	Sell		522,920	2542	LSE
23:33:53	2520.5	31	AT	2520.5	2521.5	Sell		522,886	2541	LSE
23:33:53	2520.5	28	AT	2520.5	2521.5	Sell		522,855	2540	LSE
23:33:53	2520.5	16	AT	2520.5	2521.5	Sell		522,827	2539	LSE
23:33:53	2520.5	14	AT	2520.5	2521.5	Sell		522,811	2538	LSE
23:33:53	2520.5	126	AT	2520.5	2521.5	Sell		522,797	2537	LSE
23:33:53	2520.5	61	AT	2520.5	2521.5	Sell		522,671	2536	LSE
23:33:53	2520.5	137	AT	2520.5	2521.0	Sell		522,610	2535	LSE
23:33:53	2520.5	6	AT	2520.5	2522.0	Sell		522,473	2534	LSE
23:33:53	2521.0	39	AT	2521.0	2522.0	Sell		522,467	2533	LSE
23:33:53	2521.0	200	AT	2521.0	2522.0	Sell		522,428	2532	LSE
23:33:47	2520.5	66	AT	2520.0	2520.5	Buy		522,228	2531	LSE
23:33:45	2520.0	1	AT	2519.5	2520.0	Buy		522,162	2530	LSE
23:33:45	2520.0	4	AT	2519.5	2520.0	Buy		522,161	2529	LSE
23:33:44	2519.5	5	AT	2518.5	2519.5	Buy		522,157	2528	LSE
23:33:44	2519.5	281	AT	2518.5	2519.5	Buy		522,152	2527	LSE
23:33:44	2519.5	960	AT	2518.5	2519.5	Buy		521,871	2526	LSE
23:33:44	2519.5	126	AT	2518.5	2519.5	Buy		520,911	2525	LSE
23:33:44	2519.5	61	AT	2518.5	2519.5	Buy		520,785	2524	LSE
23:33:41	2519.5	32	AT	2518.5	2519.5	Buy		520,724	2523	LSE
23:33:41	2518.5	22	AT	2518.5	2520.0	Sell		520,692	2522	LSE
23:33:41	2519.5	32	AT	2519.5	2520.5	Sell		520,670	2521	LSE
23:33:41	2519.5	20	AT	2519.5	2520.5	Sell		520,638	2520	LSE
23:33:41	2519.5	6	AT	2519.5	2521.0	Sell		520,618	2519	LSE
23:33:41	2519.5	30	AT	2519.5	2521.0	Sell		520,612	2518	LSE
23:33:41	2519.5	64	AT	2519.5	2521.0	Sell		520,582	2517	LSE
23:33:41	2519.5	62	AT	2519.5	2521.0	Sell		520,518	2516	LSE
23:33:41	2520.0	44	AT	2520.0	2521.0	Sell		520,456	2515	LSE
23:33:41	2520.0	48	AT	2519.0	2520.0	Buy		520,412	2514	LSE
23:33:41	2519.5	7	AT	2519.0	2519.5	Buy		520,364	2513	LSE
23:33:41	2519.5	21	AT	2519.5	2520.5	Sell		520,357	2512	LSE
23:33:41	2519.5	38	AT	2519.0	2519.5	Buy		520,336	2511	LSE
23:33:41	2519.5	27	AT	2519.5	2521.0	Sell		520,298	2510	LSE
23:33:41	2519.5	30	AT	2519.5	2521.0	Sell		520,271	2509	LSE
23:33:41	2519.5	27	AT	2519.5	2521.0	Sell		520,241	2508	LSE
23:33:41	2519.5	1	AT	2519.5	2521.0	Sell		520,214	2507	LSE
23:33:41	2519.5	55	AT	2519.5	2521.0	Sell		520,213	2506	LSE
23:33:41	2519.5	126	AT	2519.5	2521.0	Sell		520,158	2505	LSE
23:33:41	2520.0	160	AT	2519.5	2520.0	Buy		520,032	2504	LSE
23:33:41	2520.0	30	AT	2520.0	2521.5	Sell		519,872	2503	LSE
23:33:41	2520.0	1	AT	2520.0	2521.5	Sell		519,842	2502	LSE
23:33:41	2520.0	26	AT	2520.0	2521.5	Sell		519,841	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions