We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:02:22 | 2531.0 | 89 | AT | 2531.0 | 2531.5 | Sell | 754,667 | 4701 | LSE | |
| 02:02:22 | 2531.5 | 153 | AT | 2531.5 | 2532.0 | Sell | 754,578 | 4700 | LSE | |
| 02:02:12 | 2532.5 | 55 | AT | 2532.0 | 2532.5 | Buy | 754,425 | 4699 | LSE | |
| 02:02:12 | 2532.0 | 30 | AT | 2532.0 | 2533.0 | Sell | 754,370 | 4698 | LSE | |
| 02:02:12 | 2532.0 | 31 | AT | 2532.0 | 2533.0 | Sell | 754,340 | 4697 | LSE | |
| 02:02:12 | 2532.0 | 185 | AT | 2532.0 | 2533.0 | Sell | 754,309 | 4696 | LSE | |
| 02:02:12 | 2532.0 | 139 | AT | 2532.0 | 2533.0 | Sell | 754,124 | 4695 | LSE | |
| 02:02:12 | 2532.0 | 55 | AT | 2532.0 | 2533.0 | Sell | 753,985 | 4694 | LSE | |
| 02:02:12 | 2532.25 | 138 | O | 2531.5 | 2533.0 | 753,930 | 4693 | LSE | ||
| 02:01:49 | 2532.0 | 63 | AT | 2531.5 | 2532.0 | Buy | 753,792 | 4692 | LSE | |
| 02:01:25 | 2532.5 | 82 | AT | 2531.5 | 2532.5 | Buy | 753,729 | 4691 | LSE | |
| 01:59:59 | 2533.0 | 211 | O | 2532.5 | 2533.5 | 753,647 | 4690 | LSE | ||
| 01:59:06 | 2532.5 | 34 | AT | 2532.5 | 2533.0 | Sell | 753,436 | 4689 | LSE | |
| 01:59:06 | 2532.5 | 139 | AT | 2532.5 | 2533.0 | Sell | 753,402 | 4688 | LSE | |
| 01:59:06 | 2533.0 | 139 | AT | 2532.0 | 2533.0 | Buy | 753,263 | 4687 | LSE | |
| 01:59:06 | 2533.0 | 3 | AT | 2532.0 | 2533.0 | Buy | 753,124 | 4686 | LSE | |
| 01:58:53 | 2533.0 | 97 | AT | 2532.0 | 2533.0 | Buy | 753,121 | 4685 | LSE | |
| 01:58:40 | 2533.785 | 40 | O | 2532.5 | 2534.0 | Buy | 753,024 | 4684 | LSE | |
| 01:58:39 | 2533.0 | 32 | AT | 2533.0 | 2534.0 | Sell | 752,984 | 4683 | LSE | |
| 01:58:39 | 2533.0 | 57 | AT | 2533.0 | 2534.0 | Sell | 752,952 | 4682 | LSE | |
| 01:58:39 | 2533.5 | 36 | AT | 2533.5 | 2534.5 | Sell | 752,895 | 4681 | LSE | |
| 01:58:39 | 2533.5 | 31 | AT | 2533.5 | 2534.5 | Sell | 752,859 | 4680 | LSE | |
| 01:58:39 | 2533.5 | 29 | AT | 2533.5 | 2534.5 | Sell | 752,828 | 4679 | LSE | |
| 01:58:39 | 2533.5 | 65 | AT | 2533.5 | 2534.5 | Sell | 752,799 | 4678 | LSE | |
| 01:58:39 | 2533.5 | 100 | AT | 2533.5 | 2534.5 | Sell | 752,734 | 4677 | LSE | |
| 01:58:39 | 2533.5 | 139 | AT | 2533.5 | 2534.5 | Sell | 752,634 | 4676 | LSE | |
| 01:58:39 | 2534.0 | 1049 | AT | 2533.0 | 2534.0 | Buy | 752,495 | 4675 | LSE | |
| 01:58:39 | 2534.0 | 139 | AT | 2533.0 | 2534.0 | Buy | 751,446 | 4674 | LSE | |
| 01:58:34 | 2533.5 | 140 | AT | 2533.5 | 2534.0 | Sell | 751,307 | 4673 | LSE | |
| 01:58:33 | 2534.0 | 382 | AT | 2534.0 | 2535.0 | Sell | 751,167 | 4672 | LSE | |
| 01:58:29 | 2535.0 | 139 | AT | 2535.0 | 2535.5 | Sell | 750,785 | 4671 | LSE | |
| 01:58:29 | 2535.0 | 136 | AT | 2534.5 | 2535.0 | Buy | 750,646 | 4670 | LSE | |
| 01:58:29 | 2535.0 | 90 | AT | 2534.5 | 2535.0 | Buy | 750,510 | 4669 | LSE | |
| 01:58:29 | 2535.0 | 1 | AT | 2534.5 | 2535.0 | Buy | 750,420 | 4668 | LSE | |
| 01:58:01 | 2534.0 | 36 | AT | 2534.0 | 2534.5 | Sell | 750,419 | 4667 | LSE | |
| 01:58:01 | 2534.0 | 139 | AT | 2534.0 | 2534.5 | Sell | 750,383 | 4666 | LSE | |
| 01:58:00 | 2534.5 | 124 | O | 2534.0 | 2535.0 | 750,244 | 4665 | LSE | ||
| 01:57:26 | 2534.5 | 31 | AT | 2533.5 | 2534.5 | Buy | 750,120 | 4664 | LSE | |
| 01:57:26 | 2534.5 | 57 | AT | 2533.5 | 2534.5 | Buy | 750,089 | 4663 | LSE | |
| 01:57:21 | 2533.5 | 62 | AT | 2532.5 | 2533.5 | Buy | 750,032 | 4662 | LSE | |
| 01:57:21 | 2533.5 | 299 | AT | 2533.5 | 2534.0 | Sell | 749,970 | 4661 | LSE | |
| 01:57:21 | 2533.5 | 77 | AT | 2533.5 | 2534.5 | Sell | 749,671 | 4660 | LSE | |
| 01:57:21 | 2533.5 | 167 | AT | 2533.5 | 2534.5 | Sell | 749,594 | 4659 | LSE | |
| 01:57:21 | 2533.5 | 59 | AT | 2533.5 | 2534.5 | Sell | 749,427 | 4658 | LSE | |
| 01:57:21 | 2533.5 | 101 | AT | 2533.5 | 2534.5 | Sell | 749,368 | 4657 | LSE | |
| 01:56:51 | 2534.5 | 54 | AT | 2533.5 | 2534.5 | Buy | 749,267 | 4656 | LSE | |
| 01:56:51 | 2534.5 | 72 | AT | 2533.5 | 2534.5 | Buy | 749,213 | 4655 | LSE | |
| 01:56:48 | 2534.0 | 27 | AT | 2534.0 | 2534.5 | Sell | 749,141 | 4654 | LSE | |
| 01:56:48 | 2534.0 | 32 | AT | 2534.0 | 2534.5 | Sell | 749,114 | 4653 | LSE | |
| 01:56:47 | 2534.5 | 1 | AT | 2534.5 | 2535.0 | Sell | 749,082 | 4652 | LSE | |
| 01:56:47 | 2534.5 | 47 | AT | 2534.5 | 2535.0 | Sell | 749,081 | 4651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
