Anglo American (AAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1401 - 1351 (22:04-22:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:04:18	2505.0	137	AT	2505.0	2505.5	Sell		253,550	1401	LSE
22:04:18	2505.5	98	AT	2505.5	2506.0	Sell		253,413	1400	LSE
22:04:18	2505.5	303	AT	2505.5	2506.0	Sell		253,315	1399	LSE
22:04:05	2505.5	65	AT	2505.5	2507.0	Sell		253,012	1398	LSE
22:04:05	2505.5	93	AT	2505.5	2507.0	Sell		252,947	1397	LSE
22:04:05	2505.5	29	AT	2505.5	2507.0	Sell		252,854	1396	LSE
22:04:05	2505.5	28	AT	2505.5	2507.0	Sell		252,825	1395	LSE
22:04:05	2505.5	22	AT	2505.5	2507.0	Sell		252,797	1394	LSE
22:04:05	2506.0	31	AT	2506.0	2507.0	Sell		252,775	1393	LSE
22:04:05	2506.0	26	AT	2506.0	2507.0	Sell		252,744	1392	LSE
22:04:05	2506.0	27	AT	2506.0	2507.0	Sell		252,718	1391	LSE
22:04:05	2506.0	135	AT	2506.0	2507.0	Sell		252,691	1390	LSE
22:04:05	2506.0	44	AT	2506.0	2507.0	Sell		252,556	1389	LSE
22:04:03	2505.5	7	AT	2505.5	2507.0	Sell		252,512	1388	LSE
22:04:03	2505.5	135	AT	2505.5	2507.0	Sell		252,505	1387	LSE
22:04:03	2505.5	137	AT	2505.5	2507.0	Sell		252,370	1386	LSE
22:04:03	2506.0	135	AT	2506.0	2507.0	Sell		252,233	1385	LSE
22:04:03	2506.0	28	AT	2506.0	2507.0	Sell		252,098	1384	LSE
22:04:03	2506.0	27	AT	2506.0	2507.0	Sell		252,070	1383	LSE
22:04:03	2506.0	31	AT	2506.0	2507.0	Sell		252,043	1382	LSE
22:04:02	2505.5	23	AT	2505.5	2507.0	Sell		252,012	1381	LSE
22:04:02	2506.0	61	AT	2506.0	2507.0	Sell		251,989	1380	LSE
22:04:02	2506.0	28	AT	2506.0	2507.0	Sell		251,928	1379	LSE
22:04:02	2506.0	26	AT	2506.0	2507.0	Sell		251,900	1378	LSE
22:04:02	2506.0	31	AT	2506.0	2507.0	Sell		251,874	1377	LSE
22:04:02	2506.0	150	AT	2506.0	2507.0	Sell		251,843	1376	LSE
22:04:02	2506.0	135	AT	2506.0	2507.0	Sell		251,693	1375	LSE
22:04:02	2506.5	135	AT	2506.5	2507.0	Sell		251,558	1374	LSE
22:04:02	2506.5	91	AT	2506.5	2507.0	Sell		251,423	1373	LSE
22:04:02	2506.5	135	AT	2506.5	2507.0	Sell		251,332	1372	LSE
22:04:02	2506.5	180	AT	2506.5	2507.0	Sell		251,197	1371	LSE
22:04:02	2507.0	31	AT	2507.0	2507.5	Sell		251,017	1370	LSE
22:04:02	2507.0	44	AT	2507.0	2507.5	Sell		250,986	1369	LSE
22:04:02	2506.5	448	AT	2506.0	2506.5	Buy		250,942	1368	LSE
22:04:02	2506.5	792	AT	2506.0	2506.5	Buy		250,494	1367	LSE
22:04:02	2506.0	51	AT	2505.5	2506.0	Buy		249,702	1366	LSE
22:04:02	2506.0	460	AT	2505.5	2506.0	Buy		249,651	1365	LSE
22:04:02	2506.0	554	AT	2505.5	2506.0	Buy		249,191	1364	LSE
22:04:02	2506.0	118	AT	2505.5	2506.0	Buy		248,637	1363	LSE
22:04:02	2505.5	74	AT	2505.0	2505.5	Buy		248,519	1362	LSE
22:04:02	2505.5	16	AT	2505.0	2505.5	Buy		248,445	1361	LSE
22:04:02	2505.0	320	AT	2504.5	2505.5			248,429	1360	LSE
22:04:02	2505.0	404	AT	2504.5	2505.0	Buy		248,109	1359	LSE
22:03:58	2505.0	404	AT	2504.5	2505.0	Buy		247,705	1358	LSE
22:03:58	2505.0	133	AT	2504.5	2505.0	Buy		247,301	1357	LSE
22:03:57	2505.0	230	AT	2504.5	2505.0	Buy		247,168	1356	LSE
22:03:57	2505.0	41	AT	2504.5	2505.0	Buy		246,938	1355	LSE
22:03:57	2505.0	310	AT	2504.5	2505.0	Buy		246,897	1354	LSE
22:03:54	2505.0	94	AT	2504.5	2505.0	Buy		246,587	1353	LSE
22:03:53	2505.0	404	AT	2504.5	2505.0	Buy		246,493	1352	LSE
22:03:53	2505.0	52	AT	2504.5	2505.0	Buy		246,089	1351	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions