Anglo American (AAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2951 - 2901 (00:13-00:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:13:28	2531.5	72	O	2531.0	2532.0			560,573	2951	LSE
00:12:44	2531.5	28	AT	2531.5	2532.5	Sell		560,501	2950	LSE
00:12:44	2531.5	27	AT	2531.5	2532.5	Sell		560,473	2949	LSE
00:12:44	2531.5	29	AT	2531.5	2532.5	Sell		560,446	2948	LSE
00:12:43	2532.0	13	AT	2531.0	2532.0	Buy		560,417	2947	LSE
00:12:43	2532.0	15	AT	2531.0	2532.0	Buy		560,404	2946	LSE
00:12:43	2532.0	130	AT	2531.0	2532.0	Buy		560,389	2945	LSE
00:12:43	2532.0	31	AT	2531.0	2532.0	Buy		560,259	2944	LSE
00:12:43	2532.0	130	AT	2531.0	2532.0	Buy		560,228	2943	LSE
00:12:43	2531.5	85	AT	2531.5	2532.0	Sell		560,098	2942	LSE
00:12:43	2532.0	12	AT	2532.0	2533.0	Sell		560,013	2941	LSE
00:12:43	2532.0	69	AT	2532.0	2533.0	Sell		560,001	2940	LSE
00:12:43	2532.0	87	AT	2532.0	2533.0	Sell		559,932	2939	LSE
00:12:43	2532.0	1	AT	2532.0	2533.0	Sell		559,845	2938	LSE
00:12:43	2532.0	44	AT	2532.0	2533.0	Sell		559,844	2937	LSE
00:11:51	2533.0	44	AT	2532.0	2533.0	Buy		559,800	2936	LSE
00:11:51	2533.0	31	AT	2532.0	2533.0	Buy		559,756	2935	LSE
00:11:44	2532.5	130	AT	2532.5	2533.5	Sell		559,725	2934	LSE
00:11:44	2532.5	88	AT	2532.5	2533.5	Sell		559,595	2933	LSE
00:11:42	2533.0	7	AT	2533.0	2533.5	Sell		559,507	2932	LSE
00:11:42	2533.0	146	AT	2532.5	2533.0	Buy		559,500	2931	LSE
00:11:42	2532.5	198	AT	2532.0	2532.5	Buy		559,354	2930	LSE
00:11:42	2532.5	107	AT	2532.0	2532.5	Buy		559,156	2929	LSE
00:11:16	2531.5	265	AT	2530.5	2531.5	Buy		559,049	2928	LSE
00:10:50	2531.5	19	O	2530.5	2531.5	Buy		558,784	2927	LSE
00:10:50	2530.5	79	AT	2530.5	2531.5	Sell		558,765	2926	LSE
00:10:50	2531.0	2	AT	2531.0	2531.5	Sell		558,686	2925	LSE
00:10:50	2531.0	85	AT	2531.0	2531.5	Sell		558,684	2924	LSE
00:10:50	2531.0	12	AT	2531.0	2532.0	Sell		558,599	2923	LSE
00:10:50	2531.0	12	AT	2531.0	2532.0	Sell		558,587	2922	LSE
00:10:50	2531.0	61	AT	2531.0	2532.0	Sell		558,575	2921	LSE
00:10:09	2531.0	160	AT	2530.5	2531.0	Buy		558,514	2920	LSE
00:10:09	2531.0	81	AT	2531.0	2531.5	Sell		558,354	2919	LSE
00:10:03	2531.0	26	AT	2531.0	2531.5	Sell		558,273	2918	LSE
00:10:03	2531.0	154	AT	2531.0	2531.5	Sell		558,247	2917	LSE
00:10:03	2531.0	62	AT	2531.0	2531.5	Sell		558,093	2916	LSE
00:10:03	2531.0	75	AT	2531.0	2531.5	Sell		558,031	2915	LSE
00:10:03	2531.5	130	AT	2531.5	2532.0	Sell		557,956	2914	LSE
00:09:58	2531.0	160	AT	2530.5	2531.0	Buy		557,826	2913	LSE
00:09:57	2531.0	94	AT	2530.5	2531.0	Buy		557,666	2912	LSE
00:09:57	2531.5	7	AT	2531.5	2532.0	Sell		557,572	2911	LSE
00:09:48	2531.5	30	AT	2531.0	2531.5	Buy		557,565	2910	LSE
00:09:48	2531.5	75	AT	2531.5	2532.5	Sell		557,535	2909	LSE
00:09:48	2532.0	130	AT	2531.0	2532.0	Buy		557,460	2908	LSE
00:09:48	2531.5	130	AT	2531.5	2532.5	Sell		557,330	2907	LSE
00:09:48	2532.0	42	AT	2531.0	2532.0	Buy		557,200	2906	LSE
00:09:48	2532.0	63	AT	2531.0	2532.0	Buy		557,158	2905	LSE
00:09:24	2531.5	211	O	2531.0	2532.0			557,095	2904	LSE
00:09:23	2531.5	37	O	2531.0	2532.0			556,884	2903	LSE
00:09:23	2531.0	130	AT	2531.0	2532.0	Sell		556,847	2902	LSE
00:09:23	2531.0	78	AT	2531.0	2532.0	Sell		556,717	2901	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions