Anglo American (AAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3301 - 3251 (00:50-00:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:50:36	2522.5	160	AT	2522.5	2523.0	Sell		591,416	3301	LSE
00:50:36	2523.0	21	AT	2522.5	2523.0	Buy		591,256	3300	LSE
00:50:36	2523.0	5	AT	2522.5	2523.0	Buy		591,235	3299	LSE
00:50:36	2523.0	30	AT	2522.5	2523.0	Buy		591,230	3298	LSE
00:50:36	2523.0	28	AT	2522.5	2523.0	Buy		591,200	3297	LSE
00:50:36	2523.0	63	AT	2522.5	2523.0	Buy		591,172	3296	LSE
00:50:36	2523.0	130	AT	2522.0	2523.0	Buy		591,109	3295	LSE
00:50:36	2522.5	44	AT	2522.5	2523.5	Sell		590,979	3294	LSE
00:50:36	2523.0	67	AT	2523.0	2524.0	Sell		590,935	3293	LSE
00:50:36	2523.0	72	AT	2523.0	2524.0	Sell		590,868	3292	LSE
00:50:36	2523.0	130	AT	2523.0	2524.0	Sell		590,796	3291	LSE
00:50:35	2522.5	37	O	2523.0	2524.0	Sell		590,666	3290	LSE
00:50:32	2524.0	58	O	2523.0	2524.0	Buy		590,629	3289	LSE
00:50:24	2523.0	141	O	2522.5	2524.0	Sell		590,571	3288	LSE
00:50:20	2523.5	27	AT	2522.5	2523.5	Buy		590,430	3287	LSE
00:50:19	2523.0	63	AT	2523.0	2524.0	Sell		590,403	3286	LSE
00:50:19	2523.0	55	AT	2523.0	2524.0	Sell		590,340	3285	LSE
00:50:16	2523.0	93	AT	2523.0	2524.5	Sell		590,285	3284	LSE
00:50:16	2523.0	157	AT	2523.0	2524.5	Sell		590,192	3283	LSE
00:50:16	2523.0	75	AT	2523.0	2524.5	Sell		590,035	3282	LSE
00:50:16	2523.5	30	AT	2523.5	2524.5	Sell		589,960	3281	LSE
00:50:16	2523.5	32	AT	2523.5	2524.5	Sell		589,930	3280	LSE
00:50:16	2523.5	98	AT	2523.5	2525.0	Sell		589,898	3279	LSE
00:50:16	2523.5	164	AT	2523.5	2525.0	Sell		589,800	3278	LSE
00:50:16	2524.0	31	AT	2524.0	2525.0	Sell		589,636	3277	LSE
00:50:16	2524.0	27	AT	2524.0	2525.0	Sell		589,605	3276	LSE
00:50:16	2524.0	27	AT	2524.0	2525.0	Sell		589,578	3275	LSE
00:50:16	2524.0	115	AT	2524.0	2525.0	Sell		589,551	3274	LSE
00:50:16	2524.5	157	AT	2524.5	2525.5	Sell		589,436	3273	LSE
00:50:15	2525.0	257	O	2524.5	2525.5			589,279	3272	LSE
00:50:15	2524.5	83	AT	2524.5	2525.5	Sell		589,022	3271	LSE
00:50:15	2524.5	7	AT	2524.5	2525.5	Sell		588,939	3270	LSE
00:50:15	2524.5	130	AT	2524.5	2525.5	Sell		588,932	3269	LSE
00:50:15	2525.0	55	AT	2524.5	2525.0	Buy		588,802	3268	LSE
00:50:15	2524.0	3	AT	2524.0	2525.5	Sell		588,747	3267	LSE
00:50:15	2524.0	1	AT	2524.0	2525.5	Sell		588,744	3266	LSE
00:50:15	2524.5	30	AT	2524.5	2525.5	Sell		588,743	3265	LSE
00:50:15	2524.5	31	AT	2524.5	2525.5	Sell		588,713	3264	LSE
00:50:15	2524.5	30	AT	2524.5	2525.5	Sell		588,682	3263	LSE
00:50:15	2524.5	55	AT	2524.5	2525.5	Sell		588,652	3262	LSE
00:50:15	2524.5	130	AT	2524.5	2525.5	Sell		588,597	3261	LSE
00:50:15	2525.0	5	AT	2524.0	2525.0	Buy		588,467	3260	LSE
00:50:15	2525.0	5	AT	2524.0	2525.0	Buy		588,462	3259	LSE
00:50:15	2525.0	52	AT	2524.0	2525.0	Buy		588,457	3258	LSE
00:50:15	2525.0	64	AT	2524.0	2525.0	Buy		588,405	3257	LSE
00:50:15	2525.0	155	AT	2524.0	2525.0	Buy		588,341	3256	LSE
00:50:15	2525.0	130	AT	2524.0	2525.0	Buy		588,186	3255	LSE
00:50:15	2525.5	79	O	2524.5	2526.0	Buy		588,056	3254	LSE
00:50:08	2525.0	70	AT	2525.0	2526.0	Sell		587,977	3253	LSE
00:50:08	2525.0	130	AT	2525.0	2526.0	Sell		587,907	3252	LSE
00:50:07	2525.5	5	AT	2525.5	2526.0	Sell		587,777	3251	LSE

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions