Anglo American (AAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3051 - 3001 (00:28-00:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:28:12	2525.5	242	AT	2524.5	2525.5	Buy		570,125	3051	LSE
00:28:12	2525.5	203	AT	2524.5	2525.5	Buy		569,883	3050	LSE
00:27:53	2525.0	63	AT	2525.0	2525.5	Sell		569,680	3049	LSE
00:27:53	2525.5	60	AT	2524.5	2525.5	Buy		569,617	3048	LSE
00:27:34	2525.0	7	AT	2524.5	2525.0	Buy		569,557	3047	LSE
00:27:34	2525.0	22	AT	2524.5	2525.0	Buy		569,550	3046	LSE
00:27:34	2525.0	4	AT	2524.5	2525.0	Buy		569,528	3045	LSE
00:27:28	2525.0	44	AT	2525.0	2525.5	Sell		569,524	3044	LSE
00:26:32	2525.5	44	AT	2525.5	2526.5	Sell		569,480	3043	LSE
00:26:25	2526.0	67	AT	2526.0	2527.0	Sell		569,436	3042	LSE
00:25:57	2526.5	188	AT	2526.0	2526.5	Buy		569,369	3041	LSE
00:25:40	2526.0	169	AT	2525.5	2526.0	Buy		569,181	3040	LSE
00:25:40	2526.0	353	AT	2525.5	2526.0	Buy		569,012	3039	LSE
00:25:40	2526.0	47	AT	2525.5	2526.0	Buy		568,659	3038	LSE
00:25:40	2525.5	85	AT	2525.0	2525.5	Buy		568,612	3037	LSE
00:25:40	2525.5	185	AT	2525.0	2525.5	Buy		568,527	3036	LSE
00:25:40	2524.5	130	AT	2524.5	2525.0	Sell		568,342	3035	LSE
00:25:37	2524.0	130	AT	2524.0	2525.0	Sell		568,212	3034	LSE
00:24:45	2524.5	160	AT	2524.5	2525.0	Sell		568,082	3033	LSE
00:24:31	2524.5	66	AT	2524.5	2525.0	Sell		567,922	3032	LSE
00:24:31	2525.0	230	O	2524.5	2525.0	Buy		567,856	3031	LSE
00:24:31	2524.0	141	O	2524.0	2524.5	Sell		567,626	3030	LSE
00:24:31	2524.0	141	AT	2524.0	2525.0	Sell		567,485	3029	LSE
00:24:31	2524.0	54	AT	2524.0	2525.0	Sell		567,344	3028	LSE
00:24:30	2524.0	130	AT	2523.0	2524.0	Buy		567,290	3027	LSE
00:24:30	2524.0	54	AT	2523.0	2524.0	Buy		567,160	3026	LSE
00:24:30	2523.0	67	AT	2523.0	2524.5	Sell		567,106	3025	LSE
00:24:30	2523.0	130	AT	2523.0	2524.5	Sell		567,039	3024	LSE
00:24:30	2523.5	159	AT	2523.5	2524.5	Sell		566,909	3023	LSE
00:24:30	2523.5	44	AT	2523.5	2524.5	Sell		566,750	3022	LSE
00:24:30	2524.5	151	AT	2524.5	2525.0	Sell		566,706	3021	LSE
00:24:30	2524.5	35	AT	2524.5	2525.0	Sell		566,555	3020	LSE
00:24:30	2524.5	2	AT	2524.5	2525.0	Sell		566,520	3019	LSE
00:24:30	2524.5	192	AT	2524.5	2525.0	Sell		566,518	3018	LSE
00:24:30	2524.5	208	AT	2524.5	2525.0	Sell		566,326	3017	LSE
00:24:30	2525.0	44	AT	2525.0	2525.5	Sell		566,118	3016	LSE
00:24:30	2525.0	91	AT	2525.0	2525.5	Sell		566,074	3015	LSE
00:24:05	2524.5	264	AT	2524.0	2524.5	Buy		565,983	3014	LSE
00:24:05	2524.5	71	AT	2524.0	2524.5	Buy		565,719	3013	LSE
00:24:05	2524.5	40	AT	2524.0	2524.5	Buy		565,648	3012	LSE
00:24:05	2524.5	20	AT	2524.0	2524.5	Buy		565,608	3011	LSE
00:24:03	2524.5	203	O	2524.0	2524.5	Buy		565,588	3010	LSE
00:24:03	2524.0	130	AT	2524.0	2524.5	Sell		565,385	3009	LSE
00:23:11	2524.0	7	AT	2523.0	2524.0	Buy		565,255	3008	LSE
00:22:51	2524.0	130	AT	2524.0	2524.5	Sell		565,248	3007	LSE
00:22:45	2523.5	108	AT	2523.5	2525.0	Sell		565,118	3006	LSE
00:22:45	2523.5	44	AT	2523.5	2525.0	Sell		565,010	3005	LSE
00:22:45	2524.0	72	AT	2524.0	2525.0	Sell		564,966	3004	LSE
00:22:19	2525.0	102	AT	2525.0	2525.5	Sell		564,894	3003	LSE
00:22:19	2525.0	44	AT	2525.0	2525.5	Sell		564,792	3002	LSE
00:22:09	2524.5	69	O	2524.5	2525.5	Sell		564,748	3001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions