Anglo American (AAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2601 - 2551 (23:36-23:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:36:04	2519.5	126	AT	2519.5	2520.5	Sell		528,900	2601	LSE
23:36:04	2519.5	3	AT	2519.5	2521.0	Sell		528,774	2600	LSE
23:36:04	2519.5	139	AT	2519.5	2521.0	Sell		528,771	2599	LSE
23:36:04	2519.5	120	AT	2519.5	2521.0	Sell		528,632	2598	LSE
23:36:04	2519.5	126	AT	2519.5	2521.0	Sell		528,512	2597	LSE
23:36:04	2520.0	27	AT	2520.0	2521.0	Sell		528,386	2596	LSE
23:36:04	2520.0	29	AT	2520.0	2521.0	Sell		528,359	2595	LSE
23:36:04	2520.0	46	AT	2520.0	2521.0	Sell		528,330	2594	LSE
23:36:04	2520.0	35	AT	2520.0	2521.0	Sell		528,284	2593	LSE
23:36:03	2520.5	55	AT	2520.5	2521.0	Sell		528,249	2592	LSE
23:36:03	2520.5	116	AT	2520.0	2520.5	Buy		528,194	2591	LSE
23:36:03	2520.0	45	AT	2520.0	2521.5	Sell		528,078	2590	LSE
23:36:03	2520.0	44	AT	2520.0	2521.5	Sell		528,033	2589	LSE
23:36:03	2520.5	126	AT	2520.5	2521.5	Sell		527,989	2588	LSE
23:36:03	2520.5	170	AT	2520.5	2521.5	Sell		527,863	2587	LSE
23:36:03	2520.5	120	AT	2520.5	2521.5	Sell		527,693	2586	LSE
23:36:03	2520.5	126	AT	2520.5	2521.5	Sell		527,573	2585	LSE
23:35:17	2521.0	224	O	2520.5	2522.0	Sell		527,447	2584	LSE
23:34:51	2521.0	67	AT	2520.0	2521.0	Buy		527,223	2583	LSE
23:34:30	2520.5	102	AT	2520.5	2521.5	Sell		527,156	2582	LSE
23:34:30	2520.5	100	AT	2520.0	2520.5	Buy		527,054	2581	LSE
23:34:13	2520.5	53	AT	2519.5	2520.5	Buy		526,954	2580	LSE
23:34:13	2520.5	139	AT	2519.5	2520.5	Buy		526,901	2579	LSE
23:33:58	2519.75	138	O	2519.0	2520.5			526,762	2578	LSE
23:33:57	2520.0	753	AT	2519.0	2520.0	Buy		526,624	2577	LSE
23:33:57	2519.5	54	AT	2518.0	2519.5	Buy		525,871	2576	LSE
23:33:57	2519.5	1053	AT	2518.0	2519.5	Buy		525,817	2575	LSE
23:33:57	2519.5	143	AT	2518.0	2519.5	Buy		524,764	2574	LSE
23:33:57	2519.5	61	AT	2518.0	2519.5	Buy		524,621	2573	LSE
23:33:57	2519.5	126	AT	2518.0	2519.5	Buy		524,560	2572	LSE
23:33:55	2519.0	46	AT	2517.5	2519.0	Buy		524,434	2571	LSE
23:33:55	2519.0	7	AT	2517.5	2519.0	Buy		524,388	2570	LSE
23:33:55	2519.0	62	AT	2517.5	2519.0	Buy		524,381	2569	LSE
23:33:55	2518.0	7	AT	2518.0	2519.0	Sell		524,319	2568	LSE
23:33:55	2518.0	131	AT	2518.0	2519.0	Sell		524,312	2567	LSE
23:33:55	2519.0	126	AT	2518.0	2519.0	Buy		524,181	2566	LSE
23:33:55	2518.5	29	AT	2518.5	2519.0	Sell		524,055	2565	LSE
23:33:55	2518.5	31	AT	2518.5	2519.0	Sell		524,026	2564	LSE
23:33:55	2518.5	30	AT	2518.5	2519.0	Sell		523,995	2563	LSE
23:33:55	2518.5	60	AT	2518.5	2520.0	Sell		523,965	2562	LSE
23:33:55	2518.5	31	AT	2518.5	2520.0	Sell		523,905	2561	LSE
23:33:55	2518.5	95	AT	2518.5	2520.0	Sell		523,874	2560	LSE
23:33:55	2519.5	59	AT	2518.5	2519.5	Buy		523,779	2559	LSE
23:33:54	2519.0	53	AT	2519.0	2520.5	Sell		523,720	2558	LSE
23:33:54	2519.0	28	AT	2519.0	2520.5	Sell		523,667	2557	LSE
23:33:54	2519.0	32	AT	2519.0	2520.5	Sell		523,639	2556	LSE
23:33:54	2519.0	110	AT	2519.0	2520.5	Sell		523,607	2555	LSE
23:33:54	2519.0	126	AT	2519.0	2520.5	Sell		523,497	2554	LSE
23:33:54	2519.0	28	AT	2519.0	2520.5	Sell		523,371	2553	LSE
23:33:54	2519.5	57	AT	2518.5	2519.5	Buy		523,343	2552	LSE
23:33:54	2518.5	27	AT	2518.5	2520.0	Sell		523,286	2551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions