Anglo American (AAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,522.50

-27.50

(-1.08%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (23:21-23:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:21:16	2516.0	148	O	2515.5	2516.5			503,885	2351	LSE
23:21:12	2514.5	111	AT	2514.0	2514.5	Buy		503,737	2350	LSE
23:20:51	2513.5	38	O	2513.5	2514.5	Sell		503,626	2349	LSE
23:20:49	2513.5	21	O	2513.5	2514.5	Sell		503,588	2348	LSE
23:20:09	2514.0	2975	AT	2514.0	2514.5	Sell		503,567	2347	LSE
23:20:09	2514.0	583	AT	2514.0	2514.5	Sell		500,592	2346	LSE
23:20:09	2514.0	156	AT	2511.5	2514.0	Buy		500,009	2345	LSE
23:20:09	2514.0	123	AT	2511.5	2514.0	Buy		499,853	2344	LSE
23:20:09	2514.0	70	AT	2511.5	2514.0	Buy		499,730	2343	LSE
23:20:09	2514.0	46	AT	2511.5	2514.0	Buy		499,660	2342	LSE
23:20:09	2514.0	135	AT	2511.5	2514.0	Buy		499,614	2341	LSE
23:20:09	2514.0	131	AT	2511.5	2514.0	Buy		499,479	2340	LSE
23:20:09	2514.0	33	AT	2511.5	2514.0	Buy		499,348	2339	LSE
23:20:09	2513.5	55	AT	2511.5	2513.5	Buy		499,315	2338	LSE
23:20:09	2513.5	70	AT	2511.5	2513.5	Buy		499,260	2337	LSE
23:20:09	2513.5	134	AT	2511.5	2513.5	Buy		499,190	2336	LSE
23:20:09	2513.5	89	AT	2511.5	2513.5	Buy		499,056	2335	LSE
23:20:09	2513.5	131	AT	2511.5	2513.5	Buy		498,967	2334	LSE
23:20:09	2513.0	138	AT	2511.5	2513.0	Buy		498,836	2333	LSE
23:20:09	2513.0	131	AT	2511.5	2513.0	Buy		498,698	2332	LSE
23:19:33	2512.5	61	AT	2511.5	2512.5	Buy		498,567	2331	LSE
23:19:33	2512.0	80	AT	2512.0	2512.5	Sell		498,506	2330	LSE
23:19:33	2512.0	54	AT	2512.0	2512.5	Sell		498,426	2329	LSE
23:19:33	2512.5	30	AT	2512.5	2513.5	Sell		498,372	2328	LSE
23:19:33	2512.5	30	AT	2512.5	2513.5	Sell		498,342	2327	LSE
23:19:07	2513.287	125	O	2513.0	2514.0	Sell		498,312	2326	LSE
23:19:01	2513.0	40	AT	2512.5	2513.0	Buy		498,187	2325	LSE
23:19:01	2513.0	22	AT	2512.5	2513.0	Buy		498,147	2324	LSE
23:19:01	2513.0	79	AT	2512.5	2513.0	Buy		498,125	2323	LSE
23:19:01	2513.0	101	AT	2512.5	2513.0	Buy		498,046	2322	LSE
23:19:01	2513.0	44	AT	2513.0	2514.0	Sell		497,945	2321	LSE
23:18:57	2513.0	44	O	2513.0	2514.0	Sell		497,901	2320	LSE
23:18:13	2513.0	56	AT	2513.0	2513.5	Sell		497,857	2319	LSE
23:18:13	2513.5	64	AT	2513.0	2513.5	Buy		497,801	2318	LSE
23:18:13	2513.0	123	AT	2513.0	2513.5	Sell		497,737	2317	LSE
23:18:13	2513.0	47	AT	2513.0	2513.5	Sell		497,614	2316	LSE
23:18:13	2513.5	64	AT	2513.5	2514.5	Sell		497,567	2315	LSE
23:18:13	2513.5	64	AT	2513.5	2514.5	Sell		497,503	2314	LSE
23:18:13	2513.5	44	AT	2513.5	2514.5	Sell		497,439	2313	LSE
23:18:13	2514.0	135	AT	2514.0	2514.5	Sell		497,395	2312	LSE
23:18:13	2514.5	34	AT	2513.5	2514.5	Buy		497,260	2311	LSE
23:18:13	2514.0	101	AT	2513.5	2514.0	Buy		497,226	2310	LSE
23:18:13	2514.0	89	AT	2514.0	2514.5	Sell		497,125	2309	LSE
23:18:13	2515.0	1	AT	2514.0	2515.0	Buy		497,036	2308	LSE
23:18:13	2515.0	60	AT	2514.0	2515.0	Buy		497,035	2307	LSE
23:18:13	2514.0	41	AT	2514.0	2515.0	Sell		496,975	2306	LSE
23:18:13	2514.0	62	AT	2514.0	2515.0	Sell		496,934	2305	LSE
23:17:59	2514.0	65	AT	2514.0	2515.0	Sell		496,872	2304	LSE
23:17:59	2514.5	60	AT	2514.5	2515.5	Sell		496,807	2303	LSE
23:17:35	2513.588	125	O	2513.0	2514.5	Sell		496,747	2302	LSE
23:16:06	2511.0	135	O	2510.5	2512.0	Sell		496,622	2301	LSE

BNP Paribas Issuance

Stag Industrial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions