Anglo American (AAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5601 - 5551 (03:09-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:01	2539.0	73	AT	2538.5	2539.0	Buy		871,544	5601	LSE
03:09:01	2539.0	129	AT	2538.5	2539.0	Buy		871,471	5600	LSE
03:08:45	2538.5	63	AT	2538.0	2538.5	Buy		871,342	5599	LSE
03:08:43	2538.5	163	AT	2538.5	2539.0	Sell		871,279	5598	LSE
03:08:29	2539.0	30	AT	2539.0	2539.5	Sell		871,116	5597	LSE
03:08:29	2539.0	31	AT	2539.0	2539.5	Sell		871,086	5596	LSE
03:08:29	2539.0	28	AT	2539.0	2539.5	Sell		871,055	5595	LSE
03:08:29	2539.0	130	AT	2539.0	2539.5	Sell		871,027	5594	LSE
03:08:29	2539.0	163	AT	2539.0	2539.5	Sell		870,897	5593	LSE
03:08:29	2539.0	157	AT	2539.0	2539.5	Sell		870,734	5592	LSE
03:08:18	2539.5	26	AT	2539.5	2540.0	Sell		870,577	5591	LSE
03:08:18	2539.5	30	AT	2539.5	2540.0	Sell		870,551	5590	LSE
03:08:18	2539.5	29	AT	2539.5	2540.0	Sell		870,521	5589	LSE
03:08:18	2539.5	163	AT	2539.5	2540.0	Sell		870,492	5588	LSE
03:08:18	2539.5	250	AT	2539.5	2540.0	Sell		870,329	5587	LSE
03:08:15	2539.5	133	AT	2539.5	2540.0	Sell		870,079	5586	LSE
03:08:15	2539.5	55	AT	2539.5	2540.0	Sell		869,946	5585	LSE
03:08:15	2540.0	96	AT	2539.0	2540.0	Buy		869,891	5584	LSE
03:08:15	2540.0	163	AT	2539.0	2540.0	Buy		869,795	5583	LSE
03:08:15	2540.0	130	AT	2539.0	2540.0	Buy		869,632	5582	LSE
03:08:15	2540.0	27	AT	2539.0	2540.0	Buy		869,502	5581	LSE
03:08:15	2540.0	27	AT	2539.0	2540.0	Buy		869,475	5580	LSE
03:08:15	2540.0	57	AT	2539.0	2540.0	Buy		869,448	5579	LSE
03:08:03	2539.5	98	AT	2539.5	2540.0	Sell		869,391	5578	LSE
03:07:42	2539.5	114	AT	2539.5	2540.0	Sell		869,293	5577	LSE
03:07:42	2539.5	163	AT	2539.5	2540.0	Sell		869,179	5576	LSE
03:07:28	2540.0	155	O	2539.5	2540.0	Buy		869,016	5575	LSE
03:07:20	2540.0	4	AT	2540.0	2540.5	Sell		868,861	5574	LSE
03:07:20	2540.0	160	AT	2540.0	2540.5	Sell		868,857	5573	LSE
03:07:20	2540.0	130	AT	2539.0	2540.0	Buy		868,697	5572	LSE
03:07:20	2540.0	163	AT	2539.0	2540.0	Buy		868,567	5571	LSE
03:07:20	2540.0	143	AT	2539.0	2540.0	Buy		868,404	5570	LSE
03:07:04	2539.0	334	AT	2538.5	2539.0	Buy		868,261	5569	LSE
03:07:04	2539.0	49	AT	2539.0	2539.5	Sell		867,927	5568	LSE
03:06:58	2539.0	29	AT	2538.5	2539.0	Buy		867,878	5567	LSE
03:06:58	2539.0	26	AT	2538.5	2539.0	Buy		867,849	5566	LSE
03:06:58	2539.0	130	AT	2538.5	2539.0	Buy		867,823	5565	LSE
03:06:58	2539.0	52	AT	2538.5	2539.0	Buy		867,693	5564	LSE
03:06:58	2539.0	163	AT	2538.5	2539.0	Buy		867,641	5563	LSE
03:06:58	2539.0	223	AT	2538.5	2539.0	Buy		867,478	5562	LSE
03:06:58	2539.0	11	AT	2538.5	2539.0	Buy		867,255	5561	LSE
03:06:58	2539.0	159	AT	2538.5	2539.0	Buy		867,244	5560	LSE
03:06:58	2539.0	130	AT	2538.5	2539.0	Buy		867,085	5559	LSE
03:06:26	2540.0	59	AT	2540.0	2540.5	Sell		866,955	5558	LSE
03:06:26	2540.0	100	AT	2540.0	2540.5	Sell		866,896	5557	LSE
03:06:26	2540.0	69	AT	2539.0	2540.0	Buy		866,796	5556	LSE
03:06:26	2540.0	130	AT	2539.0	2540.0	Buy		866,727	5555	LSE
03:06:26	2540.0	208	AT	2539.0	2540.0	Buy		866,597	5554	LSE
03:06:26	2540.0	55	AT	2539.0	2540.0	Buy		866,389	5553	LSE
03:06:26	2540.0	52	AT	2539.0	2540.0	Buy		866,334	5552	LSE
03:06:26	2540.0	123	AT	2539.0	2540.0	Buy		866,282	5551	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions