We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:56:47 | 2534.5 | 47 | AT | 2534.5 | 2535.0 | Sell | 749,081 | 4651 | LSE | |
| 01:56:28 | 2534.686 | 225 | O | 2534.0 | 2535.0 | Buy | 749,034 | 4650 | LSE | |
| 01:56:19 | 2534.5 | 98 | AT | 2533.5 | 2534.5 | Buy | 748,809 | 4649 | LSE | |
| 01:56:19 | 2534.5 | 62 | AT | 2533.5 | 2534.5 | Buy | 748,711 | 4648 | LSE | |
| 01:56:12 | 2534.0 | 96 | AT | 2533.0 | 2534.0 | Buy | 748,649 | 4647 | LSE | |
| 01:56:12 | 2534.0 | 55 | AT | 2533.0 | 2534.0 | Buy | 748,553 | 4646 | LSE | |
| 01:55:58 | 2533.0 | 139 | AT | 2533.0 | 2534.0 | Sell | 748,498 | 4645 | LSE | |
| 01:55:58 | 2533.0 | 115 | AT | 2533.0 | 2534.0 | Sell | 748,359 | 4644 | LSE | |
| 01:55:50 | 2533.5 | 139 | AT | 2533.0 | 2533.5 | Buy | 748,244 | 4643 | LSE | |
| 01:55:33 | 2533.5 | 139 | AT | 2533.0 | 2533.5 | Buy | 748,105 | 4642 | LSE | |
| 01:55:33 | 2533.5 | 57 | AT | 2533.0 | 2533.5 | Buy | 747,966 | 4641 | LSE | |
| 01:55:33 | 2533.5 | 139 | AT | 2533.5 | 2534.5 | Sell | 747,909 | 4640 | LSE | |
| 01:55:33 | 2533.5 | 29 | AT | 2533.5 | 2534.5 | Sell | 747,770 | 4639 | LSE | |
| 01:55:19 | 2534.5 | 139 | AT | 2534.5 | 2535.0 | Sell | 747,741 | 4638 | LSE | |
| 01:55:19 | 2534.5 | 110 | AT | 2533.5 | 2534.5 | Buy | 747,602 | 4637 | LSE | |
| 01:54:42 | 2534.5 | 20 | AT | 2534.0 | 2534.5 | Buy | 747,492 | 4636 | LSE | |
| 01:54:42 | 2534.5 | 142 | AT | 2534.0 | 2534.5 | Buy | 747,472 | 4635 | LSE | |
| 01:54:42 | 2534.5 | 63 | AT | 2534.0 | 2534.5 | Buy | 747,330 | 4634 | LSE | |
| 01:53:36 | 2534.0 | 54 | AT | 2533.5 | 2534.0 | Buy | 747,267 | 4633 | LSE | |
| 01:53:35 | 2534.0 | 30 | AT | 2534.0 | 2534.5 | Sell | 747,213 | 4632 | LSE | |
| 01:53:35 | 2534.0 | 29 | AT | 2534.0 | 2534.5 | Sell | 747,183 | 4631 | LSE | |
| 01:53:35 | 2534.0 | 29 | AT | 2534.0 | 2534.5 | Sell | 747,154 | 4630 | LSE | |
| 01:53:35 | 2534.5 | 27 | AT | 2534.5 | 2535.0 | Sell | 747,125 | 4629 | LSE | |
| 01:53:35 | 2534.5 | 31 | AT | 2534.5 | 2535.0 | Sell | 747,098 | 4628 | LSE | |
| 01:53:35 | 2534.5 | 27 | AT | 2534.5 | 2535.0 | Sell | 747,067 | 4627 | LSE | |
| 01:53:35 | 2535.0 | 65 | AT | 2535.0 | 2535.5 | Sell | 747,040 | 4626 | LSE | |
| 01:53:35 | 2535.0 | 29 | AT | 2535.0 | 2535.5 | Sell | 746,975 | 4625 | LSE | |
| 01:53:35 | 2535.0 | 29 | AT | 2535.0 | 2535.5 | Sell | 746,946 | 4624 | LSE | |
| 01:53:35 | 2535.0 | 27 | AT | 2535.0 | 2535.5 | Sell | 746,917 | 4623 | LSE | |
| 01:53:35 | 2535.5 | 26 | AT | 2535.5 | 2537.0 | Sell | 746,890 | 4622 | LSE | |
| 01:53:35 | 2535.5 | 29 | AT | 2535.5 | 2537.0 | Sell | 746,864 | 4621 | LSE | |
| 01:53:35 | 2535.5 | 31 | AT | 2535.5 | 2537.0 | Sell | 746,835 | 4620 | LSE | |
| 01:53:35 | 2535.5 | 70 | AT | 2535.5 | 2537.0 | Sell | 746,804 | 4619 | LSE | |
| 01:53:35 | 2535.5 | 54 | AT | 2535.5 | 2537.0 | Sell | 746,734 | 4618 | LSE | |
| 01:53:34 | 2535.5 | 139 | AT | 2535.5 | 2536.5 | Sell | 746,680 | 4617 | LSE | |
| 01:53:34 | 2536.0 | 31 | AT | 2535.0 | 2536.0 | Buy | 746,541 | 4616 | LSE | |
| 01:53:34 | 2536.0 | 28 | AT | 2535.0 | 2536.0 | Buy | 746,510 | 4615 | LSE | |
| 01:53:34 | 2536.0 | 30 | AT | 2535.0 | 2536.0 | Buy | 746,482 | 4614 | LSE | |
| 01:53:34 | 2536.0 | 62 | AT | 2535.0 | 2536.0 | Buy | 746,452 | 4613 | LSE | |
| 01:53:34 | 2536.0 | 139 | AT | 2535.0 | 2536.0 | Buy | 746,390 | 4612 | LSE | |
| 01:53:34 | 2535.5 | 29 | AT | 2535.5 | 2536.5 | Sell | 746,251 | 4611 | LSE | |
| 01:53:34 | 2535.5 | 70 | AT | 2535.5 | 2536.5 | Sell | 746,222 | 4610 | LSE | |
| 01:53:34 | 2535.5 | 62 | AT | 2535.5 | 2536.5 | Sell | 746,152 | 4609 | LSE | |
| 01:53:34 | 2535.5 | 60 | AT | 2535.5 | 2536.5 | Sell | 746,090 | 4608 | LSE | |
| 01:53:34 | 2535.5 | 122 | AT | 2535.5 | 2536.5 | Sell | 746,030 | 4607 | LSE | |
| 01:53:34 | 2535.5 | 17 | AT | 2535.5 | 2536.0 | Sell | 745,908 | 4606 | LSE | |
| 01:53:34 | 2536.0 | 28 | AT | 2535.0 | 2536.0 | Buy | 745,891 | 4605 | LSE | |
| 01:53:34 | 2536.0 | 32 | AT | 2535.0 | 2536.0 | Buy | 745,863 | 4604 | LSE | |
| 01:53:34 | 2536.0 | 62 | AT | 2535.0 | 2536.0 | Buy | 745,831 | 4603 | LSE | |
| 01:53:34 | 2536.0 | 139 | AT | 2535.0 | 2536.0 | Buy | 745,769 | 4602 | LSE | |
| 01:53:34 | 2536.0 | 55 | AT | 2535.0 | 2536.0 | Buy | 745,630 | 4601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
