Anglo American (AAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1101 - 1051 (21:19-21:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:19:06	2504.0	65	AT	2504.0	2505.5	Sell		213,927	1101	LSE
21:19:06	2505.0	126	AT	2505.0	2506.0	Sell		213,862	1100	LSE
21:18:46	2505.5	16	AT	2505.0	2505.5	Buy		213,736	1099	LSE
21:18:46	2505.0	109	AT	2504.0	2505.0	Buy		213,720	1098	LSE
21:18:46	2504.5	22	AT	2504.5	2505.5	Sell		213,611	1097	LSE
21:18:35	2505.5	100	AT	2505.5	2506.0	Sell		213,589	1096	LSE
21:18:35	2505.5	110	AT	2505.5	2506.5	Sell		213,489	1095	LSE
21:18:35	2505.5	40	AT	2505.5	2506.5	Sell		213,379	1094	LSE
21:18:35	2505.5	47	AT	2505.5	2506.5	Sell		213,339	1093	LSE
21:18:13	2506.0	7	O	2505.0	2506.5	Buy		213,292	1092	LSE
21:18:12	2505.5	93	AT	2505.5	2506.5	Sell		213,285	1091	LSE
21:18:12	2505.5	65	AT	2505.5	2507.0	Sell		213,192	1090	LSE
21:18:12	2505.5	133	AT	2505.5	2507.0	Sell		213,127	1089	LSE
21:18:12	2505.5	11	AT	2505.5	2507.0	Sell		212,994	1088	LSE
21:18:12	2506.0	25	AT	2506.0	2507.5	Sell		212,983	1087	LSE
21:18:12	2506.0	32	AT	2506.0	2507.5	Sell		212,958	1086	LSE
21:18:12	2506.0	26	AT	2506.0	2507.5	Sell		212,926	1085	LSE
21:18:12	2506.0	133	AT	2506.0	2507.5	Sell		212,900	1084	LSE
21:18:12	2506.5	55	AT	2506.5	2507.5	Sell		212,767	1083	LSE
21:18:12	2506.5	160	AT	2506.5	2507.5	Sell		212,712	1082	LSE
21:18:12	2507.0	44	AT	2507.0	2508.0	Sell		212,552	1081	LSE
21:18:07	2508.0	133	AT	2508.0	2509.0	Sell		212,508	1080	LSE
21:18:07	2508.0	56	AT	2508.0	2509.0	Sell		212,375	1079	LSE
21:17:43	2508.0	230	AT	2508.0	2509.0	Sell		212,319	1078	LSE
21:17:26	2508.599	62	O	2508.0	2509.0	Buy		212,089	1077	LSE
21:17:23	2508.0	44	AT	2508.0	2508.5	Sell		212,027	1076	LSE
21:17:23	2508.0	65	AT	2508.0	2508.5	Sell		211,983	1075	LSE
21:16:57	2505.5	33	AT	2505.5	2506.5	Sell		211,918	1074	LSE
21:16:57	2506.5	29	AT	2506.5	2507.5	Sell		211,885	1073	LSE
21:16:57	2506.5	44	AT	2506.5	2507.5	Sell		211,856	1072	LSE
21:16:57	2507.5	60	AT	2507.5	2508.0	Sell		211,812	1071	LSE
21:16:57	2507.5	44	AT	2507.5	2508.0	Sell		211,752	1070	LSE
21:16:52	2509.0	66	AT	2508.0	2509.0	Buy		211,708	1069	LSE
21:16:52	2509.0	394	AT	2508.0	2509.0	Buy		211,642	1068	LSE
21:16:52	2509.0	97	AT	2507.5	2509.0	Buy		211,248	1067	LSE
21:16:52	2509.0	133	AT	2507.5	2509.0	Buy		211,151	1066	LSE
21:16:52	2509.0	102	AT	2507.5	2509.0	Buy		211,018	1065	LSE
21:16:51	2508.5	97	AT	2507.5	2508.5	Buy		210,916	1064	LSE
21:16:51	2508.5	111	AT	2507.5	2508.5	Buy		210,819	1063	LSE
21:16:51	2508.0	111	AT	2507.5	2508.0	Buy		210,708	1062	LSE
21:16:51	2508.5	133	AT	2508.5	2509.0	Sell		210,597	1061	LSE
21:16:51	2510.0	7872	AT	2510.0	2510.5	Sell		210,464	1060	LSE
21:16:51	2510.0	59	AT	2507.5	2510.0	Buy		202,592	1059	LSE
21:16:51	2510.0	133	AT	2507.5	2510.0	Buy		202,533	1058	LSE
21:16:51	2510.0	137	AT	2507.5	2510.0	Buy		202,400	1057	LSE
21:16:51	2509.5	135	AT	2507.5	2509.5	Buy		202,263	1056	LSE
21:16:51	2509.5	71	AT	2507.5	2509.5	Buy		202,128	1055	LSE
21:16:51	2509.5	133	AT	2507.5	2509.5	Buy		202,057	1054	LSE
21:16:51	2509.0	446	AT	2507.5	2509.0	Buy		201,924	1053	LSE
21:16:51	2509.0	106	AT	2507.5	2509.0	Buy		201,478	1052	LSE
21:16:48	2508.5	25	AT	2508.5	2509.0	Sell		201,372	1051	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions