Anglo American (AAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,522.50

-27.50

(-1.08%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (00:22-00:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:22:09	2524.5	69	O	2524.5	2525.5	Sell		564,748	3001	LSE
00:21:21	2524.5	454	AT	2524.0	2524.5	Buy		564,679	3000	LSE
00:21:21	2524.5	256	AT	2524.0	2524.5	Buy		564,225	2999	LSE
00:21:21	2524.5	4	AT	2524.0	2524.5	Buy		563,969	2998	LSE
00:20:33	2524.5	87	AT	2524.5	2525.0	Sell		563,965	2997	LSE
00:20:33	2524.5	181	AT	2524.5	2525.0	Sell		563,878	2996	LSE
00:20:33	2524.5	38	AT	2524.5	2525.0	Sell		563,697	2995	LSE
00:20:29	2524.776	190	O	2524.5	2525.5	Sell		563,659	2994	LSE
00:19:51	2525.5	44	AT	2525.5	2526.0	Sell		563,469	2993	LSE
00:19:33	2526.5	97	AT	2526.5	2527.5	Sell		563,425	2992	LSE
00:18:20	2526.5	83	AT	2525.5	2526.5	Buy		563,328	2991	LSE
00:18:20	2526.5	4	AT	2525.5	2526.5	Buy		563,245	2990	LSE
00:18:04	2527.0	44	AT	2527.0	2528.0	Sell		563,241	2989	LSE
00:17:37	2527.5	79	AT	2527.5	2528.0	Sell		563,197	2988	LSE
00:17:30	2527.5	63	AT	2527.0	2527.5	Buy		563,118	2987	LSE
00:17:30	2527.5	156	AT	2527.5	2529.0	Sell		563,055	2986	LSE
00:17:30	2527.5	30	AT	2527.5	2529.0	Sell		562,899	2985	LSE
00:17:30	2527.5	40	AT	2527.5	2529.0	Sell		562,869	2984	LSE
00:17:30	2527.5	130	AT	2527.5	2529.0	Sell		562,829	2983	LSE
00:17:30	2528.0	81	AT	2528.0	2529.0	Sell		562,699	2982	LSE
00:17:09	2528.5	44	AT	2528.5	2529.5	Sell		562,618	2981	LSE
00:16:50	2529.0	7	AT	2528.0	2529.0	Buy		562,574	2980	LSE
00:16:50	2529.0	13	AT	2529.0	2530.0	Sell		562,567	2979	LSE
00:16:50	2529.0	12	AT	2529.0	2530.0	Sell		562,554	2978	LSE
00:16:50	2529.0	60	AT	2529.0	2530.0	Sell		562,542	2977	LSE
00:16:50	2529.0	77	AT	2529.0	2530.0	Sell		562,482	2976	LSE
00:16:50	2529.0	44	AT	2529.0	2530.0	Sell		562,405	2975	LSE
00:15:50	2529.5	7	AT	2529.5	2530.0	Sell		562,361	2974	LSE
00:15:50	2529.5	130	AT	2529.5	2530.0	Sell		562,354	2973	LSE
00:15:50	2530.0	70	AT	2530.0	2531.0	Sell		562,224	2972	LSE
00:15:50	2530.0	26	AT	2530.0	2531.0	Sell		562,154	2971	LSE
00:15:50	2530.0	28	AT	2530.0	2531.0	Sell		562,128	2970	LSE
00:15:50	2530.0	27	AT	2530.0	2531.0	Sell		562,100	2969	LSE
00:15:50	2530.0	130	AT	2530.0	2531.0	Sell		562,073	2968	LSE
00:15:50	2530.5	60	AT	2529.5	2530.5	Buy		561,943	2967	LSE
00:15:50	2530.5	130	AT	2529.5	2530.5	Buy		561,883	2966	LSE
00:15:50	2530.0	65	AT	2530.0	2530.5	Sell		561,753	2965	LSE
00:15:50	2530.5	78	AT	2530.5	2531.5	Sell		561,688	2964	LSE
00:15:22	2531.0	81	AT	2531.0	2532.0	Sell		561,610	2963	LSE
00:15:22	2531.0	130	AT	2531.0	2532.0	Sell		561,529	2962	LSE
00:15:12	2531.5	130	AT	2531.5	2532.5	Sell		561,399	2961	LSE
00:15:12	2531.5	79	AT	2531.5	2532.5	Sell		561,269	2960	LSE
00:14:50	2531.63	39	O	2531.5	2532.5	Sell		561,190	2959	LSE
00:14:43	2532.0	13	AT	2532.0	2533.0	Sell		561,151	2958	LSE
00:14:43	2532.0	65	AT	2532.0	2533.0	Sell		561,138	2957	LSE
00:14:43	2532.0	44	AT	2532.0	2533.0	Sell		561,073	2956	LSE
00:14:43	2532.0	130	AT	2532.0	2533.0	Sell		561,029	2955	LSE
00:14:43	2532.5	77	AT	2532.5	2533.0	Sell		560,899	2954	LSE
00:14:43	2532.5	110	AT	2532.5	2533.0	Sell		560,822	2953	LSE
00:14:41	2532.5	139	AT	2532.0	2532.5	Buy		560,712	2952	LSE
00:13:28	2531.5	72	O	2531.0	2532.0			560,573	2951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions