Anglo American (AAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1001 - 951 (21:15-21:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:15:21	2505.5	28	AT	2505.5	2506.0	Sell		197,512	1001	LSE
21:15:21	2505.5	110	AT	2505.5	2506.0	Sell		197,484	1000	LSE
21:15:21	2505.5	30	AT	2505.5	2506.0	Sell		197,374	999	LSE
21:15:21	2505.5	5	AT	2505.5	2506.0	Sell		197,344	998	LSE
21:15:21	2505.5	125	AT	2505.5	2506.5	Sell		197,339	997	LSE
21:15:21	2506.0	343	AT	2506.0	2507.0	Sell		197,214	996	LSE
21:15:21	2506.0	44	AT	2506.0	2507.0	Sell		196,871	995	LSE
21:15:21	2506.5	59	AT	2506.5	2507.0	Sell		196,827	994	LSE
21:15:18	2507.0	120	AT	2507.0	2507.5	Sell		196,768	993	LSE
21:15:17	2507.5	223	AT	2506.0	2507.5	Buy		196,648	992	LSE
21:15:17	2507.5	133	AT	2506.0	2507.5	Buy		196,425	991	LSE
21:15:17	2506.5	92	AT	2506.0	2506.5	Buy		196,292	990	LSE
21:15:17	2505.5	67	AT	2505.0	2505.5	Buy		196,200	989	LSE
21:15:17	2505.5	460	AT	2504.5	2505.5	Buy		196,133	988	LSE
21:15:16	2505.5	11	AT	2504.5	2505.5	Buy		195,673	987	LSE
21:15:16	2505.5	72	AT	2504.5	2505.5	Buy		195,662	986	LSE
21:15:16	2505.5	99	AT	2504.5	2505.5	Buy		195,590	985	LSE
21:15:15	2504.5	132	O	2504.0	2505.5	Sell		195,491	984	LSE
21:15:15	2505.0	268	AT	2504.0	2505.0	Buy		195,359	983	LSE
21:15:15	2505.0	26	AT	2504.0	2505.0	Buy		195,091	982	LSE
21:15:15	2505.0	133	AT	2504.0	2505.0	Buy		195,065	981	LSE
21:15:14	2504.5	94	AT	2504.5	2505.0	Sell		194,932	980	LSE
21:15:14	2504.5	99	AT	2503.5	2504.5	Buy		194,838	979	LSE
21:15:14	2504.0	32	AT	2503.5	2504.0	Buy		194,739	978	LSE
21:15:14	2504.0	280	AT	2504.0	2504.5	Sell		194,707	977	LSE
21:15:14	2504.0	173	AT	2504.0	2504.5	Sell		194,427	976	LSE
21:15:14	2505.0	500	AT	2505.0	2505.5	Sell		194,254	975	LSE
21:15:14	2505.0	7418	AT	2505.0	2505.5	Sell		193,754	974	LSE
21:15:14	2505.0	400	AT	2505.0	2505.5	Sell		186,336	973	LSE
21:15:14	2505.0	3013	AT	2505.0	2505.5	Sell		185,936	972	LSE
21:15:14	2505.0	440	AT	2505.0	2505.5	Sell		182,923	971	LSE
21:15:14	2505.0	75	AT	2505.0	2505.5	Sell		182,483	970	LSE
21:15:14	2505.0	400	AT	2505.0	2505.5	Sell		182,408	969	LSE
21:15:14	2505.0	400	AT	2505.0	2505.5	Sell		182,008	968	LSE
21:15:14	2505.0	400	AT	2505.0	2505.5	Sell		181,608	967	LSE
21:15:14	2505.0	400	AT	2505.0	2505.5	Sell		181,208	966	LSE
21:15:14	2505.0	400	AT	2505.0	2505.5	Sell		180,808	965	LSE
21:15:14	2505.0	400	AT	2505.0	2505.5	Sell		180,408	964	LSE
21:15:14	2505.0	400	AT	2505.0	2505.5	Sell		180,008	963	LSE
21:15:14	2505.0	400	AT	2505.0	2505.5	Sell		179,608	962	LSE
21:15:14	2505.0	800	AT	2505.0	2505.5	Sell		179,208	961	LSE
21:15:14	2505.0	800	AT	2505.0	2505.5	Sell		178,408	960	LSE
21:15:14	2505.0	94	AT	2505.0	2505.5	Sell		177,608	959	LSE
21:15:14	2505.0	400	AT	2505.0	2505.5	Sell		177,514	958	LSE
21:15:14	2505.0	400	AT	2505.0	2505.5	Sell		177,114	957	LSE
21:15:14	2505.0	400	AT	2505.0	2506.0	Sell		176,714	956	LSE
21:15:14	2505.0	400	AT	2505.0	2506.0	Sell		176,314	955	LSE
21:15:14	2505.0	133	AT	2502.5	2505.0	Buy		175,914	954	LSE
21:15:14	2505.0	128	AT	2502.5	2505.0	Buy		175,781	953	LSE
21:15:14	2505.0	70	AT	2502.5	2505.0	Buy		175,653	952	LSE
21:15:14	2505.0	131	AT	2502.5	2505.0	Buy		175,583	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions