We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:53:34 | 2536.0 | 55 | AT | 2535.0 | 2536.0 | Buy | 745,630 | 4601 | LSE | |
| 01:53:34 | 2535.5 | 70 | AT | 2535.5 | 2536.5 | Sell | 745,575 | 4600 | LSE | |
| 01:53:34 | 2535.5 | 139 | AT | 2535.5 | 2536.5 | Sell | 745,505 | 4599 | LSE | |
| 01:53:34 | 2535.5 | 70 | AT | 2535.5 | 2536.5 | Sell | 745,366 | 4598 | LSE | |
| 01:53:34 | 2535.5 | 54 | AT | 2535.5 | 2536.5 | Sell | 745,296 | 4597 | LSE | |
| 01:53:34 | 2535.5 | 62 | AT | 2535.5 | 2536.5 | Sell | 745,242 | 4596 | LSE | |
| 01:53:34 | 2535.5 | 139 | AT | 2535.5 | 2536.0 | Sell | 745,180 | 4595 | LSE | |
| 01:53:34 | 2536.0 | 7 | AT | 2535.5 | 2536.0 | Buy | 745,041 | 4594 | LSE | |
| 01:53:34 | 2536.0 | 46 | AT | 2535.0 | 2536.0 | Buy | 745,034 | 4593 | LSE | |
| 01:53:34 | 2535.5 | 32 | AT | 2535.5 | 2536.5 | Sell | 744,988 | 4592 | LSE | |
| 01:53:34 | 2535.5 | 27 | AT | 2535.5 | 2536.5 | Sell | 744,956 | 4591 | LSE | |
| 01:53:34 | 2535.5 | 27 | AT | 2535.5 | 2536.5 | Sell | 744,929 | 4590 | LSE | |
| 01:53:34 | 2535.5 | 70 | AT | 2535.5 | 2536.5 | Sell | 744,902 | 4589 | LSE | |
| 01:53:34 | 2535.5 | 89 | AT | 2535.5 | 2536.5 | Sell | 744,832 | 4588 | LSE | |
| 01:53:34 | 2535.5 | 50 | AT | 2535.5 | 2536.5 | Sell | 744,743 | 4587 | LSE | |
| 01:53:34 | 2536.0 | 30 | AT | 2536.0 | 2537.0 | Sell | 744,693 | 4586 | LSE | |
| 01:53:34 | 2536.0 | 32 | AT | 2536.0 | 2537.0 | Sell | 744,663 | 4585 | LSE | |
| 01:53:34 | 2536.0 | 31 | AT | 2536.0 | 2537.0 | Sell | 744,631 | 4584 | LSE | |
| 01:53:34 | 2536.0 | 140 | AT | 2536.0 | 2537.0 | Sell | 744,600 | 4583 | LSE | |
| 01:53:34 | 2536.0 | 70 | AT | 2536.0 | 2537.0 | Sell | 744,460 | 4582 | LSE | |
| 01:53:34 | 2536.0 | 54 | AT | 2536.0 | 2537.0 | Sell | 744,390 | 4581 | LSE | |
| 01:53:34 | 2536.0 | 139 | AT | 2536.0 | 2537.0 | Sell | 744,336 | 4580 | LSE | |
| 01:53:34 | 2536.0 | 190 | AT | 2536.0 | 2537.0 | Sell | 744,197 | 4579 | LSE | |
| 01:53:34 | 2535.5 | 139 | AT | 2535.5 | 2536.0 | Sell | 744,007 | 4578 | LSE | |
| 01:53:34 | 2535.0 | 28 | AT | 2535.0 | 2536.0 | Sell | 743,868 | 4577 | LSE | |
| 01:53:34 | 2535.5 | 101 | AT | 2535.5 | 2536.0 | Sell | 743,840 | 4576 | LSE | |
| 01:53:34 | 2534.5 | 7 | AT | 2534.0 | 2534.5 | Buy | 743,739 | 4575 | LSE | |
| 01:53:34 | 2534.0 | 94 | AT | 2534.0 | 2534.5 | Sell | 743,732 | 4574 | LSE | |
| 01:53:34 | 2534.5 | 51 | AT | 2534.5 | 2535.5 | Sell | 743,638 | 4573 | LSE | |
| 01:53:34 | 2534.5 | 50 | AT | 2534.5 | 2535.0 | Sell | 743,587 | 4572 | LSE | |
| 01:53:34 | 2534.5 | 93 | AT | 2534.5 | 2535.0 | Sell | 743,537 | 4571 | LSE | |
| 01:53:34 | 2534.5 | 81 | AT | 2534.5 | 2535.0 | Sell | 743,444 | 4570 | LSE | |
| 01:53:34 | 2534.5 | 58 | AT | 2534.5 | 2535.0 | Sell | 743,363 | 4569 | LSE | |
| 01:53:34 | 2534.5 | 130 | AT | 2534.0 | 2534.5 | Buy | 743,305 | 4568 | LSE | |
| 01:53:34 | 2534.5 | 172 | AT | 2534.0 | 2534.5 | Buy | 743,175 | 4567 | LSE | |
| 01:53:34 | 2534.5 | 186 | AT | 2534.0 | 2534.5 | Buy | 743,003 | 4566 | LSE | |
| 01:53:34 | 2534.0 | 2727 | AT | 2534.0 | 2534.5 | Sell | 742,817 | 4565 | LSE | |
| 01:53:34 | 2534.0 | 3869 | AT | 2534.0 | 2534.5 | Sell | 740,090 | 4564 | LSE | |
| 01:53:34 | 2534.0 | 200 | AT | 2533.0 | 2534.0 | Buy | 736,221 | 4563 | LSE | |
| 01:53:34 | 2534.0 | 139 | AT | 2533.0 | 2534.0 | Buy | 736,021 | 4562 | LSE | |
| 01:53:34 | 2534.0 | 49 | AT | 2533.0 | 2534.0 | Buy | 735,882 | 4561 | LSE | |
| 01:53:34 | 2534.0 | 208 | AT | 2533.0 | 2534.0 | Buy | 735,833 | 4560 | LSE | |
| 01:53:34 | 2534.0 | 195 | AT | 2533.0 | 2534.0 | Buy | 735,625 | 4559 | LSE | |
| 01:53:34 | 2533.5 | 192 | AT | 2533.0 | 2533.5 | Buy | 735,430 | 4558 | LSE | |
| 01:53:34 | 2533.5 | 58 | AT | 2533.0 | 2533.5 | Buy | 735,238 | 4557 | LSE | |
| 01:53:34 | 2533.5 | 1 | AT | 2533.0 | 2533.5 | Buy | 735,180 | 4556 | LSE | |
| 01:53:34 | 2533.5 | 110 | AT | 2533.0 | 2533.5 | Buy | 735,179 | 4555 | LSE | |
| 01:53:34 | 2533.5 | 139 | AT | 2533.0 | 2533.5 | Buy | 735,069 | 4554 | LSE | |
| 01:53:34 | 2533.5 | 234 | AT | 2533.0 | 2533.5 | Buy | 734,930 | 4553 | LSE | |
| 01:53:34 | 2533.5 | 16 | AT | 2533.0 | 2533.5 | Buy | 734,696 | 4552 | LSE | |
| 01:53:31 | 2532.5 | 11 | AT | 2532.0 | 2532.5 | Buy | 734,680 | 4551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
