Anglo American (AAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5751 - 5701 (03:20-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:30	2541.5	26	AT	2541.0	2541.5	Buy		893,555	5751	LSE
03:20:10	2541.0	210	AT	2541.0	2541.5	Sell		893,529	5750	LSE
03:20:10	2541.0	20	AT	2540.5	2541.0	Buy		893,319	5749	LSE
03:20:10	2541.0	218	AT	2540.5	2541.0	Buy		893,299	5748	LSE
03:19:53	2541.0	161	O	2540.5	2541.0	Buy		893,081	5747	LSE
03:19:42	2540.5	89	AT	2540.0	2540.5	Buy		892,920	5746	LSE
03:19:09	2540.5	101	AT	2539.5	2540.5	Buy		892,831	5745	LSE
03:19:08	2540.5	27	AT	2540.5	2541.0	Sell		892,730	5744	LSE
03:19:08	2540.5	31	AT	2540.5	2541.0	Sell		892,703	5743	LSE
03:19:08	2540.5	55	AT	2540.5	2541.0	Sell		892,672	5742	LSE
03:19:08	2541.0	376	AT	2540.0	2541.0	Buy		892,617	5741	LSE
03:19:08	2541.0	200	AT	2540.0	2541.0	Buy		892,241	5740	LSE
03:19:08	2541.0	130	AT	2540.0	2541.0	Buy		892,041	5739	LSE
03:19:08	2541.0	163	AT	2540.0	2541.0	Buy		891,911	5738	LSE
03:19:08	2541.0	31	AT	2540.0	2541.0	Buy		891,748	5737	LSE
03:18:58	2540.5	138	O	2540.0	2541.0			891,717	5736	LSE
03:18:44	2540.5	29	AT	2540.0	2540.5	Buy		891,579	5735	LSE
03:18:44	2540.0	130	AT	2540.0	2540.5	Sell		891,550	5734	LSE
03:18:44	2540.0	29	AT	2540.0	2540.5	Sell		891,420	5733	LSE
03:18:44	2540.0	32	AT	2540.0	2540.5	Sell		891,391	5732	LSE
03:18:44	2540.0	27	AT	2540.0	2540.5	Sell		891,359	5731	LSE
03:18:43	2540.0	130	AT	2540.0	2541.0	Sell		891,332	5730	LSE
03:18:43	2540.0	326	AT	2540.0	2541.0	Sell		891,202	5729	LSE
03:18:43	2540.0	163	AT	2540.0	2541.0	Sell		890,876	5728	LSE
03:18:43	2540.0	182	AT	2540.0	2541.0	Sell		890,713	5727	LSE
03:18:08	2540.5	50	AT	2539.5	2540.5	Buy		890,531	5726	LSE
03:18:08	2540.5	262	AT	2539.5	2540.5	Buy		890,481	5725	LSE
03:18:08	2540.5	130	AT	2539.5	2540.5	Buy		890,219	5724	LSE
03:18:08	2540.5	27	AT	2539.5	2540.5	Buy		890,089	5723	LSE
03:18:08	2540.5	31	AT	2539.5	2540.5	Buy		890,062	5722	LSE
03:17:38	2540.0	94	AT	2539.5	2540.0	Buy		890,031	5721	LSE
03:17:37	2540.0	27	AT	2539.5	2540.0	Buy		889,937	5720	LSE
03:17:37	2540.0	18	AT	2539.5	2540.0	Buy		889,910	5719	LSE
03:17:37	2540.0	39	AT	2539.5	2540.0	Buy		889,892	5718	LSE
03:17:37	2540.0	163	AT	2539.5	2540.0	Buy		889,853	5717	LSE
03:17:37	2540.0	31	AT	2540.0	2540.5	Sell		889,690	5716	LSE
03:17:22	2540.0	163	AT	2540.0	2541.0	Sell		889,659	5715	LSE
03:17:20	2541.0	355	O	2540.0	2541.0	Buy		889,496	5714	LSE
03:17:12	2540.5	167	AT	2540.5	2541.0	Sell		889,141	5713	LSE
03:17:12	2540.5	220	AT	2540.5	2541.0	Sell		888,974	5712	LSE
03:17:12	2540.5	94	AT	2540.5	2541.0	Sell		888,754	5711	LSE
03:17:12	2540.5	130	AT	2539.5	2540.5	Buy		888,660	5710	LSE
03:17:12	2540.5	26	AT	2539.5	2540.5	Buy		888,530	5709	LSE
03:17:12	2540.5	163	AT	2539.5	2540.5	Buy		888,504	5708	LSE
03:17:02	2540.5	163	AT	2540.5	2541.0	Sell		888,341	5707	LSE
03:17:02	2540.5	31	AT	2540.0	2540.5	Buy		888,178	5706	LSE
03:17:02	2540.5	28	AT	2540.0	2540.5	Buy		888,147	5705	LSE
03:17:02	2540.5	32	AT	2540.0	2540.5	Buy		888,119	5704	LSE
03:16:50	2540.0	138	O	2539.5	2540.5			888,087	5703	LSE
03:16:19	2540.5	453	AT	2539.5	2540.5	Buy		887,949	5702	LSE
03:16:19	2540.5	27	AT	2539.5	2540.5	Buy		887,496	5701	LSE

BNP Paribas Issuance

$Logo of Infracommerce Caxaas ON (IFCM3Q).$

Infracommerce Caxaas ON

ITAU UNIBANCO ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions