Anglo American (AAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1901 - 1851 (22:41-22:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:41:18	2505.0	17	AT	2505.0	2505.5	Sell		425,865	1901	LSE
22:41:18	2505.0	93	AT	2505.0	2505.5	Sell		425,848	1900	LSE
22:41:18	2505.0	69	AT	2504.5	2505.5			425,755	1899	LSE
22:41:18	2505.0	24	AT	2505.0	2505.5	Sell		425,686	1898	LSE
22:41:18	2505.0	276	AT	2505.0	2505.5	Sell		425,662	1897	LSE
22:41:18	2505.0	200	AT	2505.0	2505.5	Sell		425,386	1896	LSE
22:41:17	2505.0	500	AT	2505.0	2505.5	Sell		425,186	1895	LSE
22:41:17	2505.0	500	AT	2505.0	2505.5	Sell		424,686	1894	LSE
22:41:17	2505.0	112	AT	2504.5	2505.5			424,186	1893	LSE
22:41:17	2505.0	194	AT	2505.0	2505.5	Sell		424,074	1892	LSE
22:41:17	2505.0	306	AT	2505.0	2505.5	Sell		423,880	1891	LSE
22:41:17	2505.0	156	AT	2504.5	2505.5			423,574	1890	LSE
22:41:17	2505.0	306	AT	2505.0	2505.5	Sell		423,418	1889	LSE
22:41:17	2505.0	194	AT	2505.0	2505.5	Sell		423,112	1888	LSE
22:41:17	2505.0	186	AT	2504.5	2505.5			422,918	1887	LSE
22:41:17	2505.0	220	AT	2505.0	2505.5	Sell		422,732	1886	LSE
22:41:17	2505.0	93	AT	2505.0	2505.5	Sell		422,512	1885	LSE
22:41:17	2505.0	93	AT	2505.0	2505.5	Sell		422,419	1884	LSE
22:41:17	2505.0	94	AT	2505.0	2505.5	Sell		422,326	1883	LSE
22:41:17	2505.0	89	AT	2504.5	2505.5			422,232	1882	LSE
22:41:17	2505.0	300	AT	2505.0	2505.5	Sell		422,143	1881	LSE
22:41:17	2505.0	200	AT	2505.0	2505.5	Sell		421,843	1880	LSE
22:41:17	2505.0	44	AT	2505.0	2505.5	Sell		421,643	1879	LSE
22:41:17	2505.0	346	AT	2505.0	2505.5	Sell		421,599	1878	LSE
22:41:17	2505.0	154	AT	2505.0	2506.0	Sell		421,253	1877	LSE
22:41:17	2505.0	48	AT	2504.5	2505.5			421,099	1876	LSE
22:41:17	2505.0	500	AT	2505.0	2505.5	Sell		421,051	1875	LSE
22:41:17	2505.0	500	AT	2505.0	2505.5	Sell		420,551	1874	LSE
22:41:17	2505.0	84	AT	2504.5	2505.5			420,051	1873	LSE
22:41:17	2505.0	399	AT	2505.0	2505.5	Sell		419,967	1872	LSE
22:41:17	2505.0	101	AT	2505.0	2505.5	Sell		419,568	1871	LSE
22:41:17	2505.0	64	AT	2505.0	2505.5	Sell		419,467	1870	LSE
22:41:17	2505.0	436	AT	2505.0	2505.5	Sell		419,403	1869	LSE
22:41:17	2505.0	136	AT	2504.5	2505.5			418,967	1868	LSE
22:41:17	2505.0	300	AT	2505.0	2505.5	Sell		418,831	1867	LSE
22:41:17	2505.0	200	AT	2505.0	2505.5	Sell		418,531	1866	LSE
22:41:16	2505.0	88	AT	2504.0	2505.0	Buy		418,331	1865	LSE
22:41:12	2504.0	135	AT	2504.0	2505.0	Sell		418,243	1864	LSE
22:41:12	2504.0	29	AT	2504.0	2505.0	Sell		418,108	1863	LSE
22:41:12	2504.0	28	AT	2504.0	2505.0	Sell		418,079	1862	LSE
22:41:12	2504.0	32	AT	2504.0	2505.0	Sell		418,051	1861	LSE
22:41:12	2504.0	135	AT	2504.0	2505.0	Sell		418,019	1860	LSE
22:41:12	2504.0	365	AT	2504.0	2505.5	Sell		417,884	1859	LSE
22:41:12	2504.5	135	AT	2504.5	2505.5	Sell		417,519	1858	LSE
22:41:11	2505.0	47	AT	2504.5	2505.0	Buy		417,384	1857	LSE
22:41:11	2505.0	170	AT	2504.5	2505.0	Buy		417,337	1856	LSE
22:41:11	2504.5	23	AT	2504.0	2504.5	Buy		417,167	1855	LSE
22:41:11	2504.5	23	AT	2504.0	2504.5	Buy		417,144	1854	LSE
22:41:05	2504.0	500	AT	2504.0	2504.5	Sell		417,121	1853	LSE
22:41:05	2504.0	31	AT	2503.5	2504.0	Buy		416,621	1852	LSE
22:41:05	2504.0	16	AT	2503.5	2504.0	Buy		416,590	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions