Anglo American (AAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2851 - 2801 (00:05-23:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:05:05	2529.0	55	AT	2528.5	2529.0	Buy		552,390	2851	LSE
00:05:05	2529.0	31	AT	2528.5	2529.0	Buy		552,335	2850	LSE
00:05:05	2528.0	105	AT	2528.0	2529.0	Sell		552,304	2849	LSE
00:05:05	2528.0	59	AT	2528.0	2529.0	Sell		552,199	2848	LSE
00:05:05	2528.0	130	AT	2528.0	2529.0	Sell		552,140	2847	LSE
00:04:42	2528.5	37	AT	2528.0	2528.5	Buy		552,010	2846	LSE
00:04:42	2528.5	63	AT	2527.5	2528.5	Buy		551,973	2845	LSE
00:04:30	2528.0	100	AT	2527.0	2528.0	Buy		551,910	2844	LSE
00:02:58	2528.0	57	AT	2527.5	2528.0	Buy		551,810	2843	LSE
00:02:58	2527.5	130	AT	2527.5	2528.0	Sell		551,753	2842	LSE
00:02:58	2527.5	44	AT	2527.5	2528.0	Sell		551,623	2841	LSE
00:02:58	2528.0	47	AT	2528.0	2528.5	Sell		551,579	2840	LSE
00:02:48	2528.5	130	AT	2528.0	2528.5	Buy		551,532	2839	LSE
00:02:48	2528.5	63	AT	2528.0	2528.5	Buy		551,402	2838	LSE
00:02:48	2528.0	130	AT	2528.0	2528.5	Sell		551,339	2837	LSE
00:02:42	2528.5	133	AT	2528.5	2529.5	Sell		551,209	2836	LSE
00:02:42	2528.5	7	AT	2528.5	2529.5	Sell		551,076	2835	LSE
00:02:39	2529.0	117	O	2528.5	2529.5			551,069	2834	LSE
00:02:04	2528.5	35	AT	2528.0	2528.5	Buy		550,952	2833	LSE
00:02:04	2528.5	38	AT	2528.0	2528.5	Buy		550,917	2832	LSE
00:02:04	2528.0	160	AT	2528.0	2528.5	Sell		550,879	2831	LSE
00:02:04	2528.0	19	AT	2527.5	2528.0	Buy		550,719	2830	LSE
00:02:04	2528.0	19	AT	2527.5	2528.0	Buy		550,700	2829	LSE
00:02:04	2528.0	108	AT	2527.0	2528.0	Buy		550,681	2828	LSE
00:00:29	2525.5	7	AT	2524.5	2525.5	Buy		550,573	2827	LSE
00:00:26	2525.0	130	AT	2525.0	2526.0	Sell		550,566	2826	LSE
00:00:26	2525.0	130	AT	2525.0	2526.0	Sell		550,436	2825	LSE
00:00:24	2524.5	4	O	2525.0	2526.0	Sell		550,306	2824	LSE
00:00:18	2525.5	34	AT	2524.5	2525.5	Buy		550,302	2823	LSE
00:00:11	2525.0	130	AT	2525.0	2526.0	Sell		550,268	2822	LSE
00:00:08	2525.5	33	AT	2524.5	2525.5	Buy		550,138	2821	LSE
00:00:02	2524.5	30	AT	2524.0	2524.5	Buy		550,105	2820	LSE
00:00:02	2524.0	6	AT	2523.5	2524.0	Buy		550,075	2819	LSE
00:00:02	2524.0	210	AT	2523.5	2524.0	Buy		550,069	2818	LSE
00:00:02	2524.0	27	AT	2523.5	2524.0	Buy		549,859	2817	LSE
00:00:02	2524.0	74	AT	2523.5	2524.0	Buy		549,832	2816	LSE
23:59:54	2523.5	295	AT	2523.0	2523.5	Buy		549,758	2815	LSE
23:59:53	2523.0	130	AT	2522.0	2523.0	Buy		549,463	2814	LSE
23:59:53	2523.0	54	AT	2522.0	2523.0	Buy		549,333	2813	LSE
23:59:53	2522.5	8	AT	2522.5	2523.5	Sell		549,279	2812	LSE
23:59:53	2522.5	137	AT	2522.5	2523.5	Sell		549,271	2811	LSE
23:59:53	2522.5	52	AT	2522.5	2523.5	Sell		549,134	2810	LSE
23:59:53	2522.5	55	AT	2522.5	2523.5	Sell		549,082	2809	LSE
23:59:53	2522.5	32	AT	2522.5	2523.5	Sell		549,027	2808	LSE
23:59:53	2523.0	7	AT	2523.0	2523.5	Sell		548,995	2807	LSE
23:59:45	2523.5	28	AT	2523.0	2523.5	Buy		548,988	2806	LSE
23:59:45	2523.5	18	AT	2523.0	2523.5	Buy		548,960	2805	LSE
23:59:45	2523.5	10	AT	2523.0	2523.5	Buy		548,942	2804	LSE
23:59:45	2523.5	60	AT	2522.5	2523.5	Buy		548,932	2803	LSE
23:59:45	2523.5	131	AT	2522.5	2523.5	Buy		548,872	2802	LSE
23:59:45	2523.5	61	AT	2522.5	2523.5	Buy		548,741	2801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions