Anglo American (AAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,522.50

-27.50

(-1.08%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (22:58-22:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:58:24	2506.0	114	AT	2506.0	2506.5	Sell		450,343	2051	LSE
22:58:24	2506.0	93	AT	2505.5	2506.5			450,229	2050	LSE
22:58:24	2506.0	316	AT	2506.0	2506.5	Sell		450,136	2049	LSE
22:58:24	2506.0	93	AT	2506.0	2506.5	Sell		449,820	2048	LSE
22:58:24	2506.0	409	AT	2506.0	2506.5	Sell		449,727	2047	LSE
22:58:24	2506.0	315	AT	2506.0	2506.5	Sell		449,318	2046	LSE
22:58:24	2506.0	94	AT	2506.0	2506.5	Sell		449,003	2045	LSE
22:58:24	2506.0	409	AT	2506.0	2506.5	Sell		448,909	2044	LSE
22:58:24	2506.0	409	AT	2506.0	2506.5	Sell		448,500	2043	LSE
22:58:24	2506.0	64	AT	2506.0	2506.5	Sell		448,091	2042	LSE
22:58:24	2506.0	345	AT	2506.0	2506.5	Sell		448,027	2041	LSE
22:58:24	2506.0	38	AT	2505.0	2506.5	Buy		447,682	2040	LSE
22:58:24	2506.0	307	AT	2506.0	2506.5	Sell		447,644	2039	LSE
22:58:24	2506.0	102	AT	2506.0	2506.5	Sell		447,337	2038	LSE
22:58:24	2506.0	383	AT	2506.0	2506.5	Sell		447,235	2037	LSE
22:58:24	2506.0	25	AT	2506.0	2506.5	Sell		446,852	2036	LSE
22:58:24	2506.0	1	AT	2506.0	2506.5	Sell		446,827	2035	LSE
22:58:24	2506.0	1	AT	2506.0	2506.5	Sell		446,826	2034	LSE
22:58:24	2506.0	408	AT	2506.0	2506.5	Sell		446,825	2033	LSE
22:58:24	2506.0	195	AT	2505.0	2506.5	Buy		446,417	2032	LSE
22:58:24	2506.0	12	AT	2506.0	2506.5	Sell		446,222	2031	LSE
22:58:24	2506.0	101	AT	2506.0	2506.5	Sell		446,210	2030	LSE
22:58:24	2506.0	94	AT	2506.0	2506.5	Sell		446,109	2029	LSE
22:58:24	2506.0	202	AT	2506.0	2506.5	Sell		446,015	2028	LSE
22:58:24	2506.0	113	AT	2506.0	2507.0	Sell		445,813	2027	LSE
22:57:01	2506.0	202	AT	2506.0	2506.5	Sell		445,700	2026	LSE
22:57:01	2506.0	94	AT	2506.0	2506.5	Sell		445,498	2025	LSE
22:57:01	2506.0	36	AT	2505.5	2506.5			445,404	2024	LSE
22:57:01	2506.0	99	AT	2506.0	2506.5	Sell		445,368	2023	LSE
22:57:01	2506.0	135	AT	2506.0	2506.5	Sell		445,269	2022	LSE
22:57:01	2506.0	175	AT	2506.0	2506.5	Sell		445,134	2021	LSE
22:57:01	2506.0	232	AT	2505.5	2507.0	Sell		444,959	2020	LSE
22:57:01	2506.0	135	AT	2506.0	2507.0	Sell		444,727	2019	LSE
22:57:01	2506.0	40	AT	2506.0	2507.0	Sell		444,592	2018	LSE
22:57:01	2506.0	369	AT	2506.0	2507.0	Sell		444,552	2017	LSE
22:56:54	2506.0	5	AT	2505.0	2506.0	Buy		444,183	2016	LSE
22:56:08	2505.449	198	O	2505.0	2506.0	Sell		444,178	2015	LSE
22:55:59	2505.0	5	AT	2504.5	2505.0	Buy		443,980	2014	LSE
22:55:59	2505.0	64	AT	2504.5	2505.0	Buy		443,975	2013	LSE
22:55:59	2505.0	101	AT	2504.5	2505.0	Buy		443,911	2012	LSE
22:55:17	2504.5	244	AT	2504.0	2504.5	Buy		443,810	2011	LSE
22:55:17	2504.5	42	AT	2504.0	2504.5	Buy		443,566	2010	LSE
22:54:44	2504.5	109	AT	2503.5	2504.5	Buy		443,524	2009	LSE
22:54:44	2504.5	93	AT	2504.5	2505.0	Sell		443,415	2008	LSE
22:53:18	2504.5	98	AT	2504.0	2504.5	Buy		443,322	2007	LSE
22:53:18	2504.5	41	AT	2504.0	2504.5	Buy		443,224	2006	LSE
22:53:18	2504.5	543	AT	2504.0	2504.5	Buy		443,183	2005	LSE
22:53:18	2504.5	404	AT	2504.0	2504.5	Buy		442,640	2004	LSE
22:53:18	2504.5	202	AT	2504.0	2504.5	Buy		442,236	2003	LSE
22:52:50	2503.5	136	AT	2503.5	2504.5	Sell		442,034	2002	LSE
22:52:50	2503.5	59	AT	2503.5	2504.5	Sell		441,898	2001	LSE

BNP Paribas Issuance

Stag Industrial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions