Anglo American (AAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2301 - 2251 (23:16-23:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:16:06	2511.0	135	O	2510.5	2512.0	Sell		496,622	2301	LSE
23:16:04	2511.0	70	AT	2511.0	2512.5	Sell		496,487	2300	LSE
23:16:04	2511.0	135	AT	2511.0	2512.5	Sell		496,417	2299	LSE
23:16:04	2511.0	44	AT	2511.0	2512.5	Sell		496,282	2298	LSE
23:15:50	2512.0	3	O	2511.0	2512.0	Buy		496,238	2297	LSE
23:15:48	2510.5	34	AT	2509.5	2510.5	Buy		496,235	2296	LSE
23:15:42	2509.5	153	AT	2509.0	2509.5	Buy		496,201	2295	LSE
23:15:42	2509.5	292	AT	2509.0	2509.5	Buy		496,048	2294	LSE
23:15:42	2509.5	93	AT	2509.0	2509.5	Buy		495,756	2293	LSE
23:15:42	2509.5	35	AT	2509.0	2509.5	Buy		495,663	2292	LSE
23:15:42	2509.5	58	AT	2509.0	2509.5	Buy		495,628	2291	LSE
23:15:42	2509.0	94	AT	2509.0	2509.5	Sell		495,570	2290	LSE
23:15:42	2509.0	133	AT	2508.0	2509.0	Buy		495,476	2289	LSE
23:15:42	2509.0	63	AT	2508.0	2509.0	Buy		495,343	2288	LSE
23:15:42	2509.0	36	AT	2508.0	2509.0	Buy		495,280	2287	LSE
23:15:42	2509.0	135	AT	2508.0	2509.0	Buy		495,244	2286	LSE
23:15:30	2508.5	6	AT	2508.5	2509.0	Sell		495,109	2285	LSE
23:15:22	2508.0	235	AT	2507.5	2508.0	Buy		495,103	2284	LSE
23:15:22	2506.0	114	O	2507.5	2508.0	Sell		494,868	2283	LSE
23:15:22	2507.5	47	AT	2507.5	2508.0	Sell		494,754	2282	LSE
23:15:22	2507.5	50	AT	2506.5	2507.5	Buy		494,707	2281	LSE
23:15:22	2507.0	46	AT	2506.5	2507.0	Buy		494,657	2280	LSE
23:15:22	2507.0	875	AT	2506.5	2507.0	Buy		494,611	2279	LSE
23:15:22	2507.0	63	AT	2506.5	2507.0	Buy		493,736	2278	LSE
23:15:22	2507.0	141	AT	2506.5	2507.0	Buy		493,673	2277	LSE
23:15:22	2506.5	36	AT	2505.5	2506.5	Buy		493,532	2276	LSE
23:15:22	2506.5	65	AT	2505.5	2506.5	Buy		493,496	2275	LSE
23:15:21	2505.5	7	AT	2504.5	2505.5	Buy		493,431	2274	LSE
23:15:21	2505.5	21	AT	2504.5	2505.5	Buy		493,424	2273	LSE
23:15:21	2505.0	32	AT	2505.0	2505.5	Sell		493,403	2272	LSE
23:15:21	2505.0	65	AT	2505.0	2505.5	Sell		493,371	2271	LSE
23:15:21	2505.5	58	AT	2504.5	2505.5	Buy		493,306	2270	LSE
23:15:21	2505.5	135	AT	2504.5	2505.5	Buy		493,248	2269	LSE
23:15:21	2505.0	27	AT	2505.0	2506.0	Sell		493,113	2268	LSE
23:15:21	2505.0	30	AT	2505.0	2506.0	Sell		493,086	2267	LSE
23:15:21	2505.0	32	AT	2505.0	2506.0	Sell		493,056	2266	LSE
23:15:21	2505.0	150	AT	2505.0	2506.0	Sell		493,024	2265	LSE
23:15:21	2505.0	135	AT	2505.0	2506.0	Sell		492,874	2264	LSE
23:15:21	2505.0	141	AT	2505.0	2506.0	Sell		492,739	2263	LSE
23:15:21	2505.0	55	AT	2505.0	2506.0	Sell		492,598	2262	LSE
23:15:21	2505.0	135	AT	2505.0	2506.0	Sell		492,543	2261	LSE
23:15:21	2505.0	93	AT	2505.0	2506.0	Sell		492,408	2260	LSE
23:15:21	2505.5	135	AT	2505.5	2506.0	Sell		492,315	2259	LSE
23:15:21	2505.5	98	AT	2505.0	2505.5	Buy		492,180	2258	LSE
23:15:21	2505.0	26	AT	2504.5	2505.0	Buy		492,082	2257	LSE
23:15:21	2505.0	28	AT	2504.5	2505.0	Buy		492,056	2256	LSE
23:15:21	2505.5	37	AT	2504.5	2505.5	Buy		492,028	2255	LSE
23:15:21	2505.5	26	AT	2504.5	2505.5	Buy		491,991	2254	LSE
23:15:21	2505.5	445	AT	2504.5	2505.5	Buy		491,965	2253	LSE
23:15:21	2505.5	31	AT	2504.5	2505.5	Buy		491,520	2252	LSE
23:15:21	2505.5	30	AT	2504.5	2505.5	Buy		491,489	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions