We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 35.28 | 35.20 | 35.65 | -0.49 | -1.37 % | 674,497 | 18:50:00 |
ALL | Aristocrat Leisure | 46.10 | 46.20 | 46.50 | 0.35 | 0.77 % | 2,527,987 | 18:50:00 |
ANZ | Australia And New Zealan... | 28.10 | 28.10 | 28.21 | -0.23 | -0.81 % | 4,283,457 | 18:50:00 |
BHP | BHP | 45.00 | 44.85 | 44.90 | 0.29 | 0.65 % | 8,687,705 | 18:50:00 |
BSL | Bluescope Steel | 21.35 | 21.17 | 21.41 | 0.02 | 0.09 % | 891,956 | 18:50:00 |
CAR | Car | 35.20 | 35.15 | 35.46 | -1.15 | -3.16 % | 688,048 | 18:50:00 |
CBA | Commonwealth Bank Of Aus... | 120.74 | 120.70 | 121.04 | -1.51 | -1.24 % | 3,747,916 | 18:50:00 |
COH | Cochlear | 330.65 | 330.01 | 339.18 | -8.28 | -2.44 % | 98,108 | 18:50:00 |
CPU | Computershare | 26.68 | 26.59 | 26.92 | 0.00 | 0.00 % | 1,062,008 | 18:50:00 |
CSL | CSL | 279.99 | 279.99 | 281.00 | -6.49 | -2.27 % | 1,404,153 | 18:50:00 |
DMP | Dominos Pizza Enterprises | 37.40 | 37.30 | 37.50 | -1.14 | -2.96 % | 318,731 | 18:50:00 |
FMG | Fortescue | 27.07 | 26.86 | 27.07 | 0.50 | 1.88 % | 6,725,019 | 18:50:00 |
GMG | Goodman | 34.39 | 34.10 | 34.91 | -0.50 | -1.43 % | 3,020,381 | 18:50:00 |
IEL | IDP Education | 16.04 | 16.04 | 16.11 | -0.21 | -1.29 % | 2,110,089 | 18:50:00 |
IGO | IGO | 7.85 | 7.79 | 7.85 | 0.13 | 1.68 % | 2,210,110 | 18:50:00 |
ILU | Iluka Resources | 7.96 | 7.86 | 8.00 | 0.22 | 2.84 % | 2,936,419 | 18:50:00 |
JBH | Jb Hi Fi | 57.17 | 57.07 | 57.70 | -0.51 | -0.88 % | 376,487 | 18:50:00 |
JHX | James Hardie Industries | 54.975 | 54.80 | 55.05 | -1.73 | -3.04 % | 712,886 | 16:40:26 |
MFG | Magellan Financial | 8.52 | 8.51 | 8.54 | -0.08 | -0.93 % | 379,199 | 18:50:00 |
MIN | Mineral Resources | 78.38 | 78.30 | 78.88 | 0.58 | 0.75 % | 1,188,798 | 18:50:00 |
MQG | Macquarie | 190.60 | 190.11 | 191.00 | -2.49 | -1.29 % | 814,824 | 18:50:00 |
NAB | National Australia Bank | 34.48 | 34.25 | 34.56 | 0.00 | 0.00 % | 6,616,199 | 18:50:00 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.71 | 14.67 | 14.78 | -0.27 | -1.80 % | 3,315,388 | 18:50:00 |
PLS | Pilbara Minerals | 4.10 | 4.09 | 4.11 | 0.10 | 2.50 % | 22,427,328 | 18:50:00 |
QBE | QBE Insurance | 17.48 | 17.45 | 17.59 | -0.36 | -2.02 % | 2,201,408 | 18:50:00 |
RHC | Ramsay Health Care | 49.91 | 49.90 | 50.20 | -1.05 | -2.06 % | 547,043 | 18:50:00 |
RIO | Rio Tinto | 132.20 | 132.10 | 132.20 | 1.49 | 1.14 % | 1,955,500 | 18:50:00 |
RMD | Resmed | 32.89 | 32.70 | 32.96 | -0.20 | -0.60 % | 1,041,529 | 18:50:00 |
TCL | Transurban | 12.43 | 12.42 | 12.49 | -0.11 | -0.88 % | 4,425,068 | 18:50:00 |
TWE | Treasury Wine Estates | 11.52 | 11.48 | 11.60 | -0.02 | -0.17 % | 2,071,285 | 18:50:00 |
WBC | Westpac Banking | 26.78 | 26.70 | 26.79 | 0.02 | 0.07 % | 6,550,586 | 18:50:00 |
WDS | Woodside Energy | 27.52 | 27.50 | 27.53 | -0.37 | -1.33 % | 6,698,795 | 18:50:00 |
WES | Wesfarmers | 68.27 | 68.25 | 68.44 | -1.58 | -2.26 % | 2,531,632 | 18:50:00 |
WOW | Woolworths | 31.71 | 31.63 | 31.75 | -0.11 | -0.35 % | 2,417,224 | 18:50:00 |
WTC | WiseTech Global | 98.33 | 98.00 | 100.85 | -3.30 | -3.25 % | 380,394 | 18:50:00 |
XRO | Xero | 121.06 | 121.00 | 122.96 | -6.36 | -4.99 % | 456,544 | 18:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions