We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 26.755 | 26.75 | 26.76 | 0.735 | 2.82 % | 115,645 | 10:49:42 |
| ALL | Aristocrat Leisure | 73.87 | 73.84 | 73.88 | -0.03 | -0.04 % | 96,906 | 10:49:36 |
| ANZ | Australia And New Zealan... | 29.72 | 29.71 | 29.72 | -0.07 | -0.23 % | 469,367 | 10:49:38 |
| BHP | BHP | 40.08 | 40.06 | 40.07 | 0.40 | 1.01 % | 1,150,751 | 10:49:40 |
| BSL | Bluescope Steel | 24.94 | 24.93 | 24.95 | 0.66 | 2.72 % | 160,306 | 10:49:46 |
| CAR | Car | 37.61 | 37.60 | 37.63 | 0.61 | 1.65 % | 52,672 | 10:49:38 |
| CBA | Commonwealth Bank Of Aus... | 155.75 | 155.78 | 155.80 | -0.66 | -0.42 % | 243,142 | 10:49:44 |
| COH | Cochlear | 267.94 | 267.78 | 267.94 | 1.76 | 0.66 % | 17,444 | 10:49:45 |
| CPU | Computershare | 41.24 | 41.24 | 41.27 | 0.08 | 0.19 % | 101,565 | 10:49:46 |
| CSL | CSL | 267.12 | 267.12 | 267.20 | 2.34 | 0.88 % | 147,412 | 10:49:41 |
| DMP | Dominos Pizza Enterprises | 28.41 | 28.38 | 28.42 | 0.59 | 2.12 % | 69,328 | 10:49:03 |
| FMG | Fortescue | 17.21 | 17.20 | 17.21 | 0.305 | 1.80 % | 2,188,798 | 10:49:46 |
| GMG | Goodman | 32.20 | 32.20 | 32.21 | -0.22 | -0.68 % | 576,317 | 10:49:46 |
| IEL | IDP Education | 10.38 | 10.37 | 10.39 | -1.41 | -11.96 % | 684,219 | 10:49:46 |
| IGO | IGO | 4.24 | 4.23 | 4.24 | 0.13 | 3.16 % | 913,287 | 10:49:36 |
| ILU | Iluka Resources | 4.33 | 4.32 | 4.33 | 0.07 | 1.64 % | 215,173 | 10:49:38 |
| JBH | Jb Hi Fi | 92.465 | 92.42 | 92.50 | 0.715 | 0.78 % | 15,591 | 10:49:46 |
| JHX | James Hardie Industries | 52.15 | 52.12 | 52.17 | 0.59 | 1.14 % | 98,024 | 10:49:45 |
| MFG | Magellan Financial | 8.35 | 8.34 | 8.35 | 0.00 | 0.00 % | 131,992 | 10:48:41 |
| MIN | Mineral Resources | 25.18 | 25.16 | 25.18 | 0.81 | 3.32 % | 280,646 | 10:49:34 |
| MQG | Macquarie | 232.22 | 232.22 | 232.33 | 0.94 | 0.41 % | 32,326 | 10:49:38 |
| NAB | National Australia Bank | 35.34 | 35.34 | 35.35 | -0.12 | -0.34 % | 650,652 | 10:49:40 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.59 | 17.59 | 17.60 | 0.32 | 1.85 % | 396,283 | 10:49:18 |
| PLS | Pilbara Minerals | 2.05 | 2.04 | 2.05 | 0.05 | 2.50 % | 3,697,265 | 10:49:39 |
| QBE | QBE Insurance | 21.47 | 21.47 | 21.48 | -0.11 | -0.51 % | 1,376,021 | 10:49:40 |
| RHC | Ramsay Health Care | 39.02 | 39.02 | 39.05 | 5.26 | 15.58 % | 505,201 | 10:49:45 |
| RIO | Rio Tinto | 117.16 | 117.15 | 117.16 | 2.00 | 1.74 % | 304,430 | 10:49:46 |
| RMD | Resmed | 37.20 | 37.18 | 37.20 | 0.05 | 0.13 % | 104,346 | 10:49:46 |
| TCL | Transurban | 13.335 | 13.33 | 13.34 | 0.165 | 1.25 % | 344,129 | 10:49:40 |
| TWE | Treasury Wine Estates | 11.02 | 11.01 | 11.02 | 0.20 | 1.85 % | 194,021 | 10:49:45 |
| WBC | Westpac Banking | 31.43 | 31.43 | 31.44 | -0.11 | -0.35 % | 795,071 | 10:49:46 |
| WDS | Woodside Energy | 24.79 | 24.79 | 24.80 | 0.00 | 0.00 % | 1,319,388 | 10:49:46 |
| WES | Wesfarmers | 75.09 | 75.06 | 75.09 | 0.60 | 0.81 % | 172,106 | 10:49:41 |
| WOW | Woolworths | 30.86 | 30.83 | 30.86 | 0.17 | 0.55 % | 461,276 | 10:49:46 |
| WTC | WiseTech Global | 95.09 | 94.91 | 95.10 | -1.80 | -1.86 % | 180,702 | 10:49:47 |
| XRO | Xero | 178.86 | 178.87 | 178.98 | 2.17 | 1.23 % | 20,597 | 10:49:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
