Volume | 596,495 |
|
|||||
News | - | ||||||
Day High | 7.51 | Low High |
|||||
Day Low | 7.22 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ALD | ALD | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.49 | 7.22 | 7.51 | 7.26 | 7.49 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,852 | 596,495 | - | 5.11 - 11.76 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:09 | 1,527 | 7.26 € | EUR |
ALD News
Date | Time | Source | News Article |
---|---|---|---|
15/5/2024 | 02:22 | GlobeNewswire Inc. | Description of the share buyback programme |
03/5/2024 | 15:30 | GlobeNewswire Inc. | Ayvens: Integration proceeding well and Q1 2024 financial.. |
13/4/2024 | 02:08 | GlobeNewswire Inc. | Availability of the 2023 Universal Registration Document |
08/2/2024 | 17:30 | GlobeNewswire Inc. | Ayvens reports FY 2023 results |
10/1/2024 | 17:30 | GlobeNewswire Inc. | Ayvens publishes the Purchase Price Allocation of LeasePlan |
03/11/2023 | 17:30 | GlobeNewswire Inc. | Ayvens reports third quarter and nine months 2023 results |
18/9/2023 | 15:06 | GlobeNewswire Inc. | ALD | LeasePlan releases its strategic plan and financial.. |
03/8/2023 | 15:30 | GlobeNewswire Inc. | HALF-YEARLY FINANCIAL INFORMATION ALD | LeasePlan reports.. |
16/6/2023 | 01:45 | GlobeNewswire Inc. | ALD: Information regarding transactions executed within the.. |
09/6/2023 | 03:02 | GlobeNewswire Inc. | Information regarding transactions executed within the.. |
Historical ALD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.20 | 7.51 | 6.97 | 7.30 | 496,836 | 0.06 | 0.83% |
1 Month | 6.34 | 7.51 | 6.205 | 7.07 | 573,208 | 0.92 | 14.51% |
3 Months | 5.95 | 7.51 | 5.835 | 6.52 | 538,119 | 1.31 | 22.02% |
6 Months | 6.12 | 7.51 | 5.11 | 6.24 | 591,844 | 1.14 | 18.63% |
1 Year | 11.71 | 11.76 | 5.11 | 7.30 | 583,580 | -4.45 | -38.00% |
3 Years | 12.46 | 14.60 | 5.11 | 9.06 | 336,901 | -5.20 | -41.73% |
5 Years | 13.80 | 14.60 | 5.11 | 9.42 | 245,699 | -6.54 | -47.39% |