Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 29.00 | 29.00 | 29.02 | -0.52 | -1.76 % | 129,064 | 11:11:34 |
| ALL | Aristocrat Leisure | 67.47 | 67.47 | 67.49 | -0.57 | -0.84 % | 96,129 | 11:11:42 |
| ANZ | Australia And New Zealan... | 31.18 | 31.17 | 31.19 | -0.31 | -0.98 % | 1,361,337 | 11:11:44 |
| BHP | BHP | 40.00 | 39.99 | 40.01 | -0.14 | -0.35 % | 1,329,983 | 11:11:44 |
| BSL | Bluescope Steel | 22.035 | 22.03 | 22.04 | -0.085 | -0.38 % | 67,374 | 11:11:19 |
| CAR | Car | 41.13 | 41.11 | 41.14 | -0.86 | -2.05 % | 76,621 | 11:11:44 |
| CBA | Commonwealth Bank Of Aus... | 157.20 | 157.20 | 157.25 | -2.11 | -1.32 % | 673,448 | 11:11:42 |
| COH | Cochlear | 306.05 | 305.97 | 306.13 | -2.03 | -0.66 % | 4,365 | 11:10:37 |
| CPU | Computershare | 31.60 | 31.58 | 31.60 | -0.17 | -0.54 % | 69,477 | 11:11:39 |
| CSL | CSL | 281.20 | 281.20 | 281.31 | -4.69 | -1.64 % | 251,013 | 11:11:40 |
| DMP | Dominos Pizza Enterprises | 32.42 | 32.42 | 32.45 | -0.08 | -0.25 % | 30,771 | 11:11:16 |
| FMG | Fortescue | 18.71 | 18.70 | 18.72 | -0.08 | -0.43 % | 551,808 | 11:11:30 |
| GMG | Goodman | 38.24 | 38.23 | 38.24 | -0.22 | -0.57 % | 164,098 | 11:11:41 |
| IEL | IDP Education | 12.78 | 12.77 | 12.80 | -0.14 | -1.08 % | 109,457 | 11:11:42 |
| IGO | IGO | 4.80 | 4.80 | 4.81 | -0.035 | -0.72 % | 570,380 | 11:09:08 |
| ILU | Iluka Resources | 5.525 | 5.52 | 5.53 | -0.015 | -0.27 % | 73,452 | 11:07:52 |
| JBH | Jb Hi Fi | 91.03 | 90.98 | 91.06 | -0.06 | -0.07 % | 18,885 | 11:11:19 |
| JHX | James Hardie Industries | 56.55 | 56.52 | 56.55 | -0.43 | -0.75 % | 40,254 | 11:11:44 |
| MFG | Magellan Financial | 10.765 | 10.76 | 10.77 | -0.055 | -0.51 % | 44,545 | 11:11:28 |
| MIN | Mineral Resources | 33.17 | 33.16 | 33.17 | -0.09 | -0.27 % | 214,133 | 11:11:42 |
| MQG | Macquarie | 228.97 | 228.97 | 229.00 | -4.32 | -1.85 % | 133,346 | 11:11:34 |
| NAB | National Australia Bank | 39.25 | 39.24 | 39.25 | -0.36 | -0.91 % | 371,201 | 11:11:42 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.29 | 17.28 | 17.29 | -0.10 | -0.58 % | 180,463 | 11:11:42 |
| PLS | Pilbara Minerals | 2.38 | 2.37 | 2.38 | 0.00 | 0.00 % | 11,647,300 | 11:11:03 |
| QBE | QBE Insurance | 19.84 | 19.84 | 19.85 | -0.15 | -0.75 % | 287,073 | 11:11:38 |
| RHC | Ramsay Health Care | 39.28 | 39.26 | 39.29 | -0.23 | -0.58 % | 99,671 | 11:11:16 |
| RIO | Rio Tinto | 116.83 | 116.83 | 116.86 | -0.67 | -0.57 % | 367,939 | 11:11:45 |
| RMD | Resmed | 38.515 | 38.50 | 38.53 | -0.055 | -0.14 % | 70,316 | 11:10:44 |
| TCL | Transurban | 12.87 | 12.87 | 12.88 | -0.14 | -1.08 % | 226,313 | 11:11:07 |
| TWE | Treasury Wine Estates | 11.37 | 11.37 | 11.38 | -0.09 | -0.79 % | 193,181 | 11:11:44 |
| WBC | Westpac Banking | 33.28 | 33.27 | 33.28 | -0.21 | -0.63 % | 548,020 | 11:11:24 |
| WDS | Woodside Energy | 24.34 | 24.34 | 24.35 | -0.08 | -0.33 % | 478,385 | 11:11:43 |
| WES | Wesfarmers | 71.08 | 71.07 | 71.09 | -0.77 | -1.07 % | 98,591 | 11:11:44 |
| WOW | Woolworths | 30.15 | 30.14 | 30.16 | -0.27 | -0.89 % | 217,866 | 11:11:17 |
| WTC | WiseTech Global | 127.36 | 127.33 | 127.39 | 1.50 | 1.19 % | 113,961 | 11:11:44 |
| XRO | Xero | 173.86 | 173.85 | 173.92 | -2.16 | -1.23 % | 20,588 | 11:11:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
